12/07/2009 17:05:00*1.38879*1.38879*1.38879*1.38879
12/07/2009 17:10:00*1.38879*1.38891*1.38891*1.38879
12/07/2009 17:15:00*1.38891*1.38891*1.38891*1.38891
12/07/2009 17:20:00*1.38891*1.38891*1.38891*1.38891
12/07/2009 17:25:00*1.38891*1.38891*1.38891*1.38891
12/07/2009 17:30:00*1.38891*1.38891*1.38891*1.38891
12/07/2009 17:35:00*1.38891*1.38891*1.38891*1.38891
12/07/2009 17:40:00*1.38891*1.38891*1.38891*1.38891
12/07/2009 17:45:00*1.38891*1.38911*1.38911*1.38891
12/07/2009 17:50:00*1.38911*1.38911*1.38911*1.38911
12/07/2009 17:55:00*1.38911*1.38911*1.38911*1.38911
12/07/2009 18:00:00*1.38911*1.38911*1.38911*1.38911
12/07/2009 18:05:00*1.38911*1.38911*1.38911*1.38911
12/07/2009 18:10:00*1.38911*1.38911*1.38911*1.38911
12/07/2009 18:15:00*1.38911*1.38909*1.38911*1.38909
12/07/2009 18:20:00*1.38909*1.38899*1.38909*1.38899
12/07/2009 18:25:00*1.38899*1.38911*1.38931*1.38891
12/07/2009 18:30:00*1.38911*1.38911*1.38911*1.38911
12/07/2009 18:35:00*1.38911*1.38849*1.38911*1.38849
12/07/2009 18:40:00*1.38849*1.38851*1.38851*1.38848
12/07/2009 18:45:00*1.38851*1.38848*1.38851*1.38848
12/07/2009 18:50:00*1.38848*1.38848*1.38848*1.38848
12/07/2009 18:55:00*1.38848*1.38908*1.38908*1.38751
12/07/2009 19:00:00*1.38908*1.38928*1.38929*1.38831
12/07/2009 19:05:00*1.38928*1.38851*1.38929*1.38851
12/07/2009 19:10:00*1.38851*1.38881*1.38881*1.38851
12/07/2009 19:15:00*1.38881*1.38881*1.38881*1.38881
12/07/2009 19:20:00*1.38881*1.38861*1.38881*1.38861
12/07/2009 19:25:00*1.38861*1.38861*1.38861*1.38861
12/07/2009 19:30:00*1.38861*1.38861*1.38861*1.38861
12/07/2009 19:35:00*1.38861*1.38811*1.38881*1.38781
12/07/2009 19:40:00*1.38811*1.38869*1.38963*1.38811
12/07/2009 19:45:00*1.38869*1.38838*1.38869*1.38831
12/07/2009 19:50:00*1.38838*1.38848*1.38849*1.38829
12/07/2009 19:55:00*1.38848*1.38839*1.38848*1.38838
12/07/2009 20:00:00*1.38839*1.38823*1.38848*1.38799
12/07/2009 20:05:00*1.38823*1.38849*1.38849*1.38809
12/07/2009 20:10:00*1.38849*1.38832*1.38849*1.38829
12/07/2009 20:15:00*1.38832*1.38839*1.38842*1.38831
12/07/2009 20:20:00*1.38839*1.38822*1.38839*1.38821
12/07/2009 20:25:00*1.38822*1.38802*1.38822*1.38802
12/07/2009 20:30:00*1.38802*1.38802*1.38834*1.38782
12/07/2009 20:35:00*1.38802*1.38781*1.38802*1.38751
12/07/2009 20:40:00*1.38781*1.38781*1.38792*1.38779
12/07/2009 20:45:00*1.38781*1.38761*1.38781*1.38751
12/07/2009 20:50:00*1.38761*1.38761*1.38804*1.38751
12/07/2009 20:55:00*1.38761*1.38791*1.38791*1.38761
12/07/2009 21:00:00*1.38791*1.38802*1.38802*1.38791
12/07/2009 21:05:00*1.38802*1.38801*1.38802*1.38801
12/07/2009 21:10:00*1.38801*1.38798*1.38812*1.38798
12/07/2009 21:15:00*1.38798*1.38819*1.38819*1.38798
12/07/2009 21:20:00*1.38819*1.38808*1.38819*1.38808
12/07/2009 21:25:00*1.38808*1.38799*1.38808*1.38799
12/07/2009 21:30:00*1.38799*1.38799*1.38813*1.38799
12/07/2009 21:35:00*1.38799*1.38811*1.38833*1.38799
12/07/2009 21:40:00*1.38811*1.38811*1.38849*1.38811
12/07/2009 21:45:00*1.38811*1.38859*1.38859*1.38811
12/07/2009 21:50:00*1.38859*1.38871*1.38871*1.38859
12/07/2009 21:55:00*1.38871*1.38851*1.38871*1.38849
12/07/2009 22:00:00*1.38851*1.38863*1.38871*1.38851
12/07/2009 22:05:00*1.38863*1.38881*1.38881*1.38848
12/07/2009 22:10:00*1.38881*1.38881*1.38881*1.38881
12/07/2009 22:15:00*1.38881*1.38851*1.38881*1.38851
12/07/2009 22:20:00*1.38851*1.38851*1.38861*1.38851
12/07/2009 22:25:00*1.38851*1.38841*1.38851*1.38841
12/07/2009 22:30:00*1.38841*1.38851*1.38851*1.38841
12/07/2009 22:35:00*1.38851*1.38851*1.38864*1.38849
12/07/2009 22:40:00*1.38851*1.38851*1.38851*1.38849
12/07/2009 22:45:00*1.38851*1.38861*1.38861*1.38851
12/07/2009 22:50:00*1.38861*1.38856*1.38861*1.38851
12/07/2009 22:55:00*1.38856*1.38871*1.38871*1.38856
12/07/2009 23:00:00*1.38871*1.38864*1.38871*1.38858
12/07/2009 23:05:00*1.38864*1.38861*1.38869*1.38861
12/07/2009 23:10:00*1.38861*1.38859*1.38861*1.38859
12/07/2009 23:15:00*1.38859*1.38859*1.38859*1.38854
12/07/2009 23:20:00*1.38859*1.38854*1.38864*1.38854
12/07/2009 23:25:00*1.38854*1.38854*1.38859*1.38854
12/07/2009 23:30:00*1.38854*1.38854*1.38859*1.38849
12/07/2009 23:35:00*1.38854*1.38869*1.38871*1.38854
12/07/2009 23:40:00*1.38869*1.38871*1.38871*1.38869
12/07/2009 23:45:00*1.38871*1.38881*1.38881*1.38861
12/07/2009 23:50:00*1.38881*1.38891*1.38891*1.38881
12/07/2009 23:55:00*1.38891*1.38869*1.38891*1.38859
12/08/2009 00:00:00*1.38869*1.38863*1.38869*1.38859
12/08/2009 00:05:00*1.38863*1.38869*1.38869*1.38861
12/08/2009 00:10:00*1.38869*1.38861*1.38869*1.38861
12/08/2009 00:15:00*1.38861*1.38831*1.38861*1.38831
12/08/2009 00:20:00*1.38831*1.38849*1.38849*1.38831
12/08/2009 00:25:00*1.38849*1.38869*1.38869*1.38842
12/08/2009 00:30:00*1.38869*1.38888*1.38888*1.38869
12/08/2009 00:35:00*1.38888*1.38915*1.38915*1.38888
12/08/2009 00:40:00*1.38915*1.38915*1.38915*1.38895
12/08/2009 00:45:00*1.38915*1.38898*1.38915*1.38898
12/08/2009 00:50:00*1.38898*1.38895*1.38898*1.38895
12/08/2009 00:55:00*1.38895*1.38862*1.38895*1.38855
12/08/2009 01:00:00*1.38862*1.38852*1.38862*1.38852
12/08/2009 01:05:00*1.38852*1.38875*1.38885*1.38852
12/08/2009 01:10:00*1.38875*1.38872*1.38885*1.38872
12/08/2009 01:15:00*1.38872*1.38872*1.38872*1.38872
12/08/2009 01:20:00*1.38872*1.38932*1.38932*1.38872
12/08/2009 01:25:00*1.38932*1.38919*1.38942*1.38919
12/08/2009 01:30:00*1.38919*1.38972*1.38972*1.38914
12/08/2009 01:35:00*1.38972*1.38949*1.38972*1.38949
12/08/2009 01:40:00*1.38949*1.38945*1.38955*1.38945
12/08/2009 01:45:00*1.38945*1.38932*1.38945*1.38932
12/08/2009 01:50:00*1.38932*1.38942*1.38942*1.38932
12/08/2009 01:55:00*1.38942*1.38942*1.38952*1.38932
12/08/2009 02:00:00*1.38942*1.38932*1.38942*1.38932
12/08/2009 02:05:00*1.38932*1.38942*1.38942*1.38932
12/08/2009 02:10:00*1.38942*1.38962*1.38962*1.38932
12/08/2009 02:15:00*1.38962*1.38982*1.38982*1.38952
12/08/2009 02:20:00*1.38982*1.39015*1.39015*1.38982
12/08/2009 02:25:00*1.39015*1.39087*1.39095*1.39005
12/08/2009 02:30:00*1.39087*1.39052*1.39102*1.39052
12/08/2009 02:35:00*1.39052*1.39042*1.39082*1.39032
12/08/2009 02:40:00*1.39042*1.39009*1.39042*1.39002
12/08/2009 02:45:00*1.39009*1.39052*1.39052*1.38994
12/08/2009 02:50:00*1.39052*1.39079*1.39082*1.39049
12/08/2009 02:55:00*1.39079*1.39092*1.39092*1.39059
12/08/2009 03:00:00*1.39092*1.39135*1.39152*1.39065
12/08/2009 03:05:00*1.39135*1.39162*1.39162*1.39135
12/08/2009 03:10:00*1.39162*1.39092*1.39162*1.39062
12/08/2009 03:15:00*1.39092*1.39042*1.39092*1.39012
12/08/2009 03:20:00*1.39042*1.39029*1.39042*1.39012
12/08/2009 03:25:00*1.39029*1.39032*1.39041*1.39001
12/08/2009 03:30:00*1.39032*1.39032*1.39041*1.39012
12/08/2009 03:35:00*1.39032*1.39039*1.39039*1.38992
12/08/2009 03:40:00*1.39039*1.39012*1.39039*1.38999
12/08/2009 03:45:00*1.39012*1.39029*1.39034*1.39012
12/08/2009 03:50:00*1.39029*1.39029*1.39029*1.39019
12/08/2009 03:55:00*1.39029*1.39094*1.39102*1.39029
12/08/2009 04:00:00*1.39094*1.39072*1.39102*1.39069
12/08/2009 04:05:00*1.39072*1.39082*1.39094*1.39064
12/08/2009 04:10:00*1.39082*1.39064*1.39082*1.39052
12/08/2009 04:15:00*1.39064*1.39072*1.39072*1.39064
12/08/2009 04:20:00*1.39072*1.39115*1.39115*1.39062
12/08/2009 04:25:00*1.39115*1.39072*1.39115*1.39054
12/08/2009 04:30:00*1.39072*1.39105*1.39115*1.39069
12/08/2009 04:35:00*1.39105*1.39097*1.39117*1.39097
12/08/2009 04:40:00*1.39097*1.39094*1.39097*1.39002
12/08/2009 04:45:00*1.39094*1.39089*1.39101*1.39011
12/08/2009 04:50:00*1.39089*1.39088*1.39109*1.39021
12/08/2009 04:55:00*1.39088*1.39078*1.39096*1.39069
12/08/2009 05:00:00*1.39078*1.39116*1.39148*1.39078
12/08/2009 05:05:00*1.39116*1.39009*1.39128*1.38979
12/08/2009 05:10:00*1.39009*1.39019*1.39039*1.39006
12/08/2009 05:15:00*1.39019*1.39046*1.39061*1.39009
12/08/2009 05:20:00*1.39046*1.39053*1.39061*1.39021
12/08/2009 05:25:00*1.39053*1.39076*1.39118*1.39039
12/08/2009 05:30:00*1.39076*1.39061*1.39091*1.39051
12/08/2009 05:35:00*1.39061*1.39051*1.39061*1.39049
12/08/2009 05:40:00*1.39051*1.39061*1.39061*1.39051
12/08/2009 05:45:00*1.39061*1.39061*1.39061*1.39061
12/08/2009 05:50:00*1.39061*1.39061*1.39061*1.39061
12/08/2009 05:55:00*1.39061*1.39071*1.39094*1.39051
12/08/2009 06:00:00*1.39071*1.39081*1.39081*1.39071
12/08/2009 06:05:00*1.39081*1.39081*1.39081*1.39079
12/08/2009 06:10:00*1.39081*1.39109*1.39129*1.39081
12/08/2009 06:15:00*1.39109*1.39074*1.39109*1.39074
12/08/2009 06:20:00*1.39074*1.39092*1.39094*1.39052
12/08/2009 06:25:00*1.39092*1.39092*1.39129*1.39072
12/08/2009 06:30:00*1.39092*1.39102*1.39124*1.39092
12/08/2009 06:35:00*1.39102*1.39129*1.39129*1.39102
12/08/2009 06:40:00*1.39129*1.39132*1.39132*1.39129
12/08/2009 06:45:00*1.39132*1.39129*1.39135*1.39129
12/08/2009 06:50:00*1.39129*1.39135*1.39135*1.39129
12/08/2009 06:55:00*1.39135*1.39135*1.39145*1.39135
12/08/2009 07:00:00*1.39135*1.39145*1.39155*1.39132
12/08/2009 07:05:00*1.39145*1.39162*1.39165*1.39145
12/08/2009 07:10:00*1.39162*1.39165*1.39165*1.39162
12/08/2009 07:15:00*1.39165*1.39155*1.39172*1.39155
12/08/2009 07:20:00*1.39155*1.39145*1.39155*1.39115
12/08/2009 07:25:00*1.39145*1.39162*1.39172*1.39145
12/08/2009 07:30:00*1.39162*1.39142*1.39162*1.39139
12/08/2009 07:35:00*1.39142*1.39152*1.39162*1.39132
12/08/2009 07:40:00*1.39152*1.39185*1.39185*1.39112
12/08/2009 07:45:00*1.39185*1.39185*1.39185*1.39182
12/08/2009 07:50:00*1.39185*1.39182*1.39185*1.39182
12/08/2009 07:55:00*1.39182*1.39182*1.39182*1.39182
12/08/2009 08:00:00*1.39182*1.39182*1.39182*1.39182
12/08/2009 08:05:00*1.39182*1.39132*1.39182*1.39132
12/08/2009 08:10:00*1.39132*1.39152*1.39162*1.39132
12/08/2009 08:15:00*1.39152*1.39152*1.39162*1.39152
12/08/2009 08:20:00*1.39152*1.39181*1.39181*1.39151
12/08/2009 08:25:00*1.39181*1.39182*1.39182*1.39181
12/08/2009 08:30:00*1.39182*1.39262*1.39262*1.39182
12/08/2009 08:35:00*1.39262*1.39252*1.39349*1.39212
12/08/2009 08:40:00*1.39252*1.39199*1.39282*1.39161
12/08/2009 08:45:00*1.39199*1.39222*1.39222*1.39194
12/08/2009 08:50:00*1.39222*1.39229*1.39232*1.39222
12/08/2009 08:55:00*1.39229*1.39232*1.39232*1.39222
12/08/2009 09:00:00*1.39232*1.39239*1.39239*1.39232
12/08/2009 09:05:00*1.39239*1.39292*1.39302*1.39229
12/08/2009 09:10:00*1.39292*1.39309*1.39332*1.39292
12/08/2009 09:15:00*1.39309*1.39232*1.39309*1.39222
12/08/2009 09:20:00*1.39232*1.39222*1.39232*1.39202
12/08/2009 09:25:00*1.39222*1.39202*1.39222*1.39194
12/08/2009 09:30:00*1.39202*1.39212*1.39212*1.39182
12/08/2009 09:35:00*1.39212*1.39222*1.39222*1.39212
12/08/2009 09:40:00*1.39222*1.39242*1.39242*1.39222
12/08/2009 09:45:00*1.39242*1.39309*1.39309*1.39242
12/08/2009 09:50:00*1.39309*1.39252*1.39322*1.39232
12/08/2009 09:55:00*1.39252*1.39309*1.39314*1.39232
12/08/2009 10:00:00*1.39309*1.39305*1.39312*1.39252
12/08/2009 10:05:00*1.39305*1.39299*1.39305*1.39299
12/08/2009 10:10:00*1.39299*1.39279*1.39299*1.39252
12/08/2009 10:15:00*1.39279*1.39282*1.39282*1.39252
12/08/2009 10:20:00*1.39282*1.39275*1.39285*1.39275
12/08/2009 10:25:00*1.39275*1.39295*1.39307*1.39275
12/08/2009 10:30:00*1.39295*1.39295*1.39295*1.39295
12/08/2009 10:35:00*1.39295*1.39279*1.39302*1.39272
12/08/2009 10:40:00*1.39279*1.39252*1.39284*1.39252
12/08/2009 10:45:00*1.39252*1.39232*1.39252*1.39192
12/08/2009 10:50:00*1.39232*1.39292*1.39299*1.39232
12/08/2009 10:55:00*1.39292*1.39312*1.39314*1.39292
12/08/2009 11:00:00*1.39312*1.39312*1.39352*1.39252
12/08/2009 11:05:00*1.39312*1.39322*1.39329*1.39232
12/08/2009 11:10:00*1.39322*1.39302*1.39322*1.39299
12/08/2009 11:15:00*1.39302*1.39332*1.39332*1.39302
12/08/2009 11:20:00*1.39332*1.39222*1.39332*1.39222
12/08/2009 11:25:00*1.39222*1.39352*1.39382*1.39222
12/08/2009 11:30:00*1.39352*1.39322*1.39352*1.39292
12/08/2009 11:35:00*1.39322*1.39292*1.39364*1.39292
12/08/2009 11:40:00*1.39292*1.39265*1.39292*1.39232
12/08/2009 11:45:00*1.39265*1.39265*1.39265*1.39265
12/08/2009 11:50:00*1.39265*1.39245*1.39265*1.39235
12/08/2009 11:55:00*1.39245*1.39289*1.39289*1.39242
12/08/2009 12:00:00*1.39289*1.39242*1.39294*1.39242
12/08/2009 12:05:00*1.39242*1.39242*1.39289*1.39242
12/08/2009 12:10:00*1.39242*1.39272*1.39274*1.39242
12/08/2009 12:15:00*1.39272*1.39262*1.39282*1.39262
12/08/2009 12:20:00*1.39262*1.39282*1.39282*1.39262
12/08/2009 12:25:00*1.39282*1.39289*1.39289*1.39282
12/08/2009 12:30:00*1.39289*1.39295*1.39305*1.39282
12/08/2009 12:35:00*1.39295*1.39337*1.39337*1.39295
12/08/2009 12:40:00*1.39337*1.39299*1.39337*1.39279
12/08/2009 12:45:00*1.39299*1.39295*1.39299*1.39295
12/08/2009 12:50:00*1.39295*1.39299*1.39299*1.39295
12/08/2009 12:55:00*1.39299*1.39299*1.39328*1.39279
12/08/2009 13:00:00*1.39299*1.39301*1.39341*1.39279
12/08/2009 13:05:00*1.39301*1.39301*1.39301*1.39301
12/08/2009 13:10:00*1.39301*1.39301*1.39301*1.39301
12/08/2009 13:15:00*1.39301*1.39391*1.39391*1.39301
12/08/2009 13:20:00*1.39391*1.39371*1.39414*1.39364
12/08/2009 13:25:00*1.39371*1.39371*1.39381*1.39371
12/08/2009 13:30:00*1.39371*1.39371*1.39381*1.39371
12/08/2009 13:35:00*1.39371*1.39401*1.39401*1.39371
12/08/2009 13:40:00*1.39401*1.39371*1.39401*1.39371
12/08/2009 13:45:00*1.39371*1.39381*1.39381*1.39371
12/08/2009 13:50:00*1.39381*1.39381*1.39381*1.39381
12/08/2009 13:55:00*1.39381*1.39371*1.39381*1.39371
12/08/2009 14:00:00*1.39371*1.39391*1.39391*1.39371
12/08/2009 14:05:00*1.39391*1.39381*1.39391*1.39321
12/08/2009 14:10:00*1.39381*1.39371*1.39381*1.39371
12/08/2009 14:15:00*1.39371*1.39371*1.39371*1.39371
12/08/2009 14:20:00*1.39371*1.39361*1.39371*1.39351
12/08/2009 14:25:00*1.39361*1.39381*1.39381*1.39361
12/08/2009 14:30:00*1.39381*1.39381*1.39381*1.39381
12/08/2009 14:35:00*1.39381*1.39381*1.39389*1.39369
12/08/2009 14:40:00*1.39381*1.39381*1.39409*1.39364
12/08/2009 14:45:00*1.39381*1.39371*1.39381*1.39371
12/08/2009 14:50:00*1.39371*1.39381*1.39381*1.39371
12/08/2009 14:55:00*1.39381*1.39399*1.39399*1.39381
12/08/2009 15:00:00*1.39399*1.39431*1.39431*1.39399
12/08/2009 15:05:00*1.39431*1.39422*1.39432*1.39399
12/08/2009 15:10:00*1.39422*1.39422*1.39422*1.39422
12/08/2009 15:15:00*1.39422*1.39422*1.39422*1.39422
12/08/2009 15:20:00*1.39422*1.39401*1.39422*1.39401
12/08/2009 15:25:00*1.39401*1.39401*1.39401*1.39401
12/08/2009 15:30:00*1.39401*1.39401*1.39401*1.39401
12/08/2009 15:35:00*1.39401*1.39401*1.39401*1.39401
12/08/2009 15:40:00*1.39401*1.39399*1.39401*1.39399
12/08/2009 15:45:00*1.39399*1.39399*1.39399*1.39394
12/08/2009 15:50:00*1.39399*1.39399*1.39399*1.39399
12/08/2009 15:55:00*1.39399*1.39399*1.39399*1.39399
12/08/2009 16:00:00*1.39399*1.39399*1.39399*1.39399
12/08/2009 16:05:00*1.39399*1.39379*1.39409*1.39321
12/08/2009 16:10:00*1.39379*1.39379*1.39379*1.39379
12/08/2009 16:15:00*1.39379*1.39349*1.39379*1.39321
12/08/2009 16:20:00*1.39349*1.39361*1.39361*1.39349
12/08/2009 16:25:00*1.39361*1.39361*1.39379*1.39361
12/08/2009 16:30:00*1.39361*1.39351*1.39361*1.39351
12/08/2009 16:35:00*1.39351*1.39351*1.39351*1.39344
12/08/2009 16:40:00*1.39351*1.39351*1.39361*1.39351
12/08/2009 16:45:00*1.39351*1.39351*1.39351*1.39351
12/08/2009 16:50:00*1.39351*1.39351*1.39351*1.39351
12/08/2009 16:55:00*1.39351*1.39351*1.39351*1.39344
12/08/2009 17:00:00*1.39351*1.39364*1.39364*1.39344
