12/06/2009 17:05:00*1.38789*1.38789*1.38789*1.38789
12/06/2009 17:10:00*1.38789*1.38789*1.38789*1.38789
12/06/2009 17:15:00*1.38789*1.38789*1.38789*1.38789
12/06/2009 17:20:00*1.38789*1.38789*1.38789*1.38789
12/06/2009 17:25:00*1.38789*1.38789*1.38789*1.38789
12/06/2009 17:30:00*1.38789*1.38789*1.38789*1.38789
12/06/2009 17:35:00*1.38789*1.38789*1.38789*1.38789
12/06/2009 17:40:00*1.38789*1.38789*1.38789*1.38789
12/06/2009 17:45:00*1.38789*1.38789*1.38789*1.38789
12/06/2009 17:50:00*1.38789*1.38789*1.38789*1.38789
12/06/2009 17:55:00*1.38789*1.38899*1.38899*1.38789
12/06/2009 18:00:00*1.38899*1.38899*1.38899*1.38899
12/06/2009 18:05:00*1.38899*1.38801*1.38902*1.38801
12/06/2009 18:10:00*1.38801*1.38889*1.38889*1.38801
12/06/2009 18:15:00*1.38889*1.38889*1.38892*1.38889
12/06/2009 18:20:00*1.38889*1.38889*1.38889*1.38889
12/06/2009 18:25:00*1.38889*1.38889*1.38889*1.38889
12/06/2009 18:30:00*1.38889*1.38889*1.38889*1.38889
12/06/2009 18:35:00*1.38889*1.38891*1.38891*1.38889
12/06/2009 18:40:00*1.38891*1.38889*1.38899*1.38889
12/06/2009 18:45:00*1.38889*1.38889*1.38889*1.38889
12/06/2009 18:50:00*1.38889*1.38834*1.38891*1.38549
12/06/2009 18:55:00*1.38834*1.38859*1.38859*1.38834
12/06/2009 19:00:00*1.38859*1.38829*1.38859*1.38814
12/06/2009 19:05:00*1.38829*1.38794*1.38829*1.38649
12/06/2009 19:10:00*1.38794*1.38784*1.38794*1.38774
12/06/2009 19:15:00*1.38784*1.38882*1.38882*1.38784
12/06/2009 19:20:00*1.38882*1.38977*1.38981*1.38881
12/06/2009 19:25:00*1.38977*1.38759*1.38977*1.38759
12/06/2009 19:30:00*1.38759*1.38888*1.38904*1.38759
12/06/2009 19:35:00*1.38888*1.38779*1.38899*1.38754
12/06/2009 19:40:00*1.38779*1.38729*1.38789*1.38729
12/06/2009 19:45:00*1.38729*1.38739*1.38744*1.38679
12/06/2009 19:50:00*1.38739*1.38704*1.38749*1.38681
12/06/2009 19:55:00*1.38704*1.38729*1.38729*1.38704
12/06/2009 20:00:00*1.38729*1.38769*1.38769*1.38681
12/06/2009 20:05:00*1.38769*1.38744*1.38809*1.38681
12/06/2009 20:10:00*1.38744*1.38682*1.38759*1.38662
12/06/2009 20:15:00*1.38682*1.38752*1.38752*1.38682
12/06/2009 20:20:00*1.38752*1.38755*1.38785*1.38732
12/06/2009 20:25:00*1.38755*1.38845*1.38845*1.38755
12/06/2009 20:30:00*1.38845*1.38842*1.38857*1.38827
12/06/2009 20:35:00*1.38842*1.38815*1.38842*1.38815
12/06/2009 20:40:00*1.38815*1.38805*1.38817*1.38797
12/06/2009 20:45:00*1.38805*1.38805*1.38805*1.38805
12/06/2009 20:50:00*1.38805*1.38844*1.38862*1.38805
12/06/2009 20:55:00*1.38844*1.38829*1.38844*1.38824
12/06/2009 21:00:00*1.38829*1.38849*1.38849*1.38829
12/06/2009 21:05:00*1.38849*1.38832*1.38852*1.38832
12/06/2009 21:10:00*1.38832*1.38812*1.38832*1.38812
12/06/2009 21:15:00*1.38812*1.38839*1.38839*1.38812
12/06/2009 21:20:00*1.38839*1.38852*1.38859*1.38834
12/06/2009 21:25:00*1.38852*1.38834*1.38852*1.38834
12/06/2009 21:30:00*1.38834*1.38809*1.38834*1.38792
12/06/2009 21:35:00*1.38809*1.38809*1.38814*1.38792
12/06/2009 21:40:00*1.38809*1.38792*1.38814*1.38792
12/06/2009 21:45:00*1.38792*1.38819*1.38824*1.38792
12/06/2009 21:50:00*1.38819*1.38822*1.38824*1.38819
12/06/2009 21:55:00*1.38822*1.38829*1.38834*1.38814
12/06/2009 22:00:00*1.38829*1.38822*1.38829*1.38792
12/06/2009 22:05:00*1.38822*1.38822*1.38829*1.38819
12/06/2009 22:10:00*1.38822*1.38789*1.38834*1.38789
12/06/2009 22:15:00*1.38789*1.38824*1.38829*1.38702
12/06/2009 22:20:00*1.38824*1.38824*1.38834*1.38802
12/06/2009 22:25:00*1.38824*1.38838*1.38838*1.38802
12/06/2009 22:30:00*1.38838*1.38848*1.3885*1.38818
12/06/2009 22:35:00*1.38848*1.38845*1.38848*1.38845
12/06/2009 22:40:00*1.38845*1.3887*1.3887*1.38845
12/06/2009 22:45:00*1.3887*1.38855*1.3887*1.38855
12/06/2009 22:50:00*1.38855*1.38857*1.3886*1.38852
12/06/2009 22:55:00*1.38857*1.38857*1.38862*1.38857
12/06/2009 23:00:00*1.38857*1.38847*1.38857*1.38847
12/06/2009 23:05:00*1.38847*1.38847*1.38852*1.38847
12/06/2009 23:10:00*1.38847*1.38825*1.38847*1.38815
12/06/2009 23:15:00*1.38825*1.38857*1.38857*1.38825
12/06/2009 23:20:00*1.38857*1.38849*1.38857*1.38847
12/06/2009 23:25:00*1.38849*1.38839*1.38849*1.38834
12/06/2009 23:30:00*1.38839*1.38829*1.38842*1.38822
12/06/2009 23:35:00*1.38829*1.38822*1.38839*1.38822
12/06/2009 23:40:00*1.38822*1.38819*1.38822*1.38819
12/06/2009 23:45:00*1.38819*1.38812*1.38819*1.38802
12/06/2009 23:50:00*1.38812*1.38812*1.38812*1.38802
12/06/2009 23:55:00*1.38812*1.38804*1.38812*1.38804
12/07/2009 00:00:00*1.38804*1.38799*1.38804*1.38799
12/07/2009 00:05:00*1.38799*1.38824*1.38832*1.38799
12/07/2009 00:10:00*1.38824*1.38822*1.38824*1.38819
12/07/2009 00:15:00*1.38822*1.38817*1.38822*1.38817
12/07/2009 00:20:00*1.38817*1.38812*1.38817*1.38812
12/07/2009 00:25:00*1.38812*1.38812*1.38812*1.38812
12/07/2009 00:30:00*1.38812*1.38812*1.38812*1.38812
12/07/2009 00:35:00*1.38812*1.38815*1.38815*1.38812
12/07/2009 00:40:00*1.38815*1.38782*1.38815*1.38782
12/07/2009 00:45:00*1.38782*1.38718*1.38782*1.38691
12/07/2009 00:50:00*1.38718*1.38758*1.38758*1.38718
12/07/2009 00:55:00*1.38758*1.38829*1.38843*1.38729
12/07/2009 01:00:00*1.38829*1.38802*1.38851*1.38732
12/07/2009 01:05:00*1.38802*1.38819*1.38819*1.38802
12/07/2009 01:10:00*1.38819*1.38799*1.38819*1.38794
12/07/2009 01:15:00*1.38799*1.38734*1.38799*1.38722
12/07/2009 01:20:00*1.38734*1.38822*1.38847*1.38734
12/07/2009 01:25:00*1.38822*1.38802*1.38822*1.38802
12/07/2009 01:30:00*1.38802*1.38811*1.38824*1.38799
12/07/2009 01:35:00*1.38811*1.38822*1.38834*1.38799
12/07/2009 01:40:00*1.38822*1.38809*1.38822*1.38802
12/07/2009 01:45:00*1.38809*1.38782*1.38809*1.38752
12/07/2009 01:50:00*1.38782*1.38782*1.38782*1.38782
12/07/2009 01:55:00*1.38782*1.38782*1.38782*1.38782
12/07/2009 02:00:00*1.38782*1.38782*1.38839*1.38782
12/07/2009 02:05:00*1.38782*1.38779*1.38789*1.38779
12/07/2009 02:10:00*1.38779*1.38792*1.38802*1.38779
12/07/2009 02:15:00*1.38792*1.38839*1.38842*1.38789
12/07/2009 02:20:00*1.38839*1.38838*1.38863*1.38838
12/07/2009 02:25:00*1.38838*1.38852*1.38902*1.38772
12/07/2009 02:30:00*1.38852*1.38852*1.38852*1.38832
12/07/2009 02:35:00*1.38852*1.38832*1.38862*1.38832
12/07/2009 02:40:00*1.38832*1.38832*1.38859*1.38832
12/07/2009 02:45:00*1.38832*1.38831*1.38844*1.38831
12/07/2009 02:50:00*1.38831*1.38809*1.38831*1.38732
12/07/2009 02:55:00*1.38809*1.38804*1.38809*1.38804
12/07/2009 03:00:00*1.38804*1.38811*1.38811*1.38731
12/07/2009 03:05:00*1.38811*1.38811*1.38849*1.38811
12/07/2009 03:10:00*1.38811*1.38859*1.38874*1.38811
12/07/2009 03:15:00*1.38859*1.38834*1.38869*1.38834
12/07/2009 03:20:00*1.38834*1.38835*1.38847*1.38802
12/07/2009 03:25:00*1.38835*1.38865*1.38885*1.38835
12/07/2009 03:30:00*1.38865*1.38845*1.38865*1.38845
12/07/2009 03:35:00*1.38845*1.38943*1.38947*1.38845
12/07/2009 03:40:00*1.38943*1.38935*1.38985*1.38915
12/07/2009 03:45:00*1.38935*1.38935*1.38984*1.38925
12/07/2009 03:50:00*1.38935*1.38942*1.38957*1.38932
12/07/2009 03:55:00*1.38942*1.39008*1.39023*1.38942
12/07/2009 04:00:00*1.39008*1.38979*1.39008*1.38969
12/07/2009 04:05:00*1.38979*1.39082*1.39124*1.38979
12/07/2009 04:10:00*1.39082*1.39062*1.39082*1.39052
12/07/2009 04:15:00*1.39062*1.39069*1.39082*1.39062
12/07/2009 04:20:00*1.39069*1.39059*1.39069*1.39054
12/07/2009 04:25:00*1.39059*1.39002*1.39062*1.38992
12/07/2009 04:30:00*1.39002*1.39039*1.39052*1.39002
12/07/2009 04:35:00*1.39039*1.39048*1.39056*1.39036
12/07/2009 04:40:00*1.39048*1.39041*1.39048*1.39028
12/07/2009 04:45:00*1.39041*1.39041*1.39079*1.39041
12/07/2009 04:50:00*1.39041*1.39081*1.39099*1.39041
12/07/2009 04:55:00*1.39081*1.39091*1.39091*1.39079
12/07/2009 05:00:00*1.39091*1.39075*1.39101*1.39041
12/07/2009 05:05:00*1.39075*1.39049*1.39085*1.39034
12/07/2009 05:10:00*1.39049*1.39062*1.39079*1.39049
12/07/2009 05:15:00*1.39062*1.39085*1.391*1.39062
12/07/2009 05:20:00*1.39085*1.39081*1.39085*1.39054
12/07/2009 05:25:00*1.39081*1.39059*1.39081*1.39054
12/07/2009 05:30:00*1.39059*1.39052*1.39064*1.39042
12/07/2009 05:35:00*1.39052*1.39013*1.39052*1.38979
12/07/2009 05:40:00*1.39013*1.39023*1.39023*1.39009
12/07/2009 05:45:00*1.39023*1.39052*1.39052*1.39023
12/07/2009 05:50:00*1.39052*1.39051*1.39052*1.39051
12/07/2009 05:55:00*1.39051*1.39051*1.39051*1.39051
12/07/2009 06:00:00*1.39051*1.39081*1.39081*1.39051
12/07/2009 06:05:00*1.39081*1.39082*1.39089*1.39081
12/07/2009 06:10:00*1.39082*1.39101*1.39119*1.39082
12/07/2009 06:15:00*1.39101*1.39082*1.39114*1.39082
12/07/2009 06:20:00*1.39082*1.39082*1.39082*1.39082
12/07/2009 06:25:00*1.39082*1.39082*1.39119*1.39081
12/07/2009 06:30:00*1.39082*1.39102*1.39102*1.39081
12/07/2009 06:35:00*1.39102*1.39082*1.39102*1.39082
12/07/2009 06:40:00*1.39082*1.39079*1.39082*1.39079
12/07/2009 06:45:00*1.39079*1.39082*1.39102*1.39079
12/07/2009 06:50:00*1.39082*1.39081*1.39134*1.39079
12/07/2009 06:55:00*1.39081*1.39091*1.39129*1.39079
12/07/2009 07:00:00*1.39091*1.39091*1.39091*1.39089
12/07/2009 07:05:00*1.39091*1.39104*1.39104*1.39091
12/07/2009 07:10:00*1.39104*1.39099*1.39104*1.39099
12/07/2009 07:15:00*1.39099*1.39109*1.39109*1.39099
12/07/2009 07:20:00*1.39109*1.39121*1.39121*1.39091
12/07/2009 07:25:00*1.39121*1.39101*1.39121*1.39101
12/07/2009 07:30:00*1.39101*1.39101*1.39101*1.39101
12/07/2009 07:35:00*1.39101*1.39131*1.39131*1.39101
12/07/2009 07:40:00*1.39131*1.39151*1.39151*1.39131
12/07/2009 07:45:00*1.39151*1.39151*1.39159*1.39149
12/07/2009 07:50:00*1.39151*1.39151*1.39151*1.39141
12/07/2009 07:55:00*1.39151*1.39149*1.39151*1.39149
12/07/2009 08:00:00*1.39149*1.39159*1.39159*1.39141
12/07/2009 08:05:00*1.39159*1.39188*1.39188*1.39159
12/07/2009 08:10:00*1.39188*1.39209*1.39209*1.39175
12/07/2009 08:15:00*1.39209*1.39214*1.39214*1.39201
12/07/2009 08:20:00*1.39214*1.39195*1.39214*1.39195
12/07/2009 08:25:00*1.39195*1.39189*1.392*1.39189
12/07/2009 08:30:00*1.39189*1.39171*1.39189*1.39171
12/07/2009 08:35:00*1.39171*1.39159*1.39172*1.39159
12/07/2009 08:40:00*1.39159*1.39101*1.39159*1.39091
12/07/2009 08:45:00*1.39101*1.39119*1.39142*1.39101
12/07/2009 08:50:00*1.39119*1.39099*1.39119*1.39099
12/07/2009 08:55:00*1.39099*1.39108*1.39108*1.39079
12/07/2009 09:00:00*1.39108*1.39116*1.39116*1.39099
12/07/2009 09:05:00*1.39116*1.39101*1.39134*1.39101
12/07/2009 09:10:00*1.39101*1.39142*1.39142*1.39082
12/07/2009 09:15:00*1.39142*1.39162*1.39169*1.39142
12/07/2009 09:20:00*1.39162*1.39142*1.39189*1.39142
12/07/2009 09:25:00*1.39142*1.39142*1.39152*1.39142
12/07/2009 09:30:00*1.39142*1.39142*1.39162*1.39142
12/07/2009 09:35:00*1.39142*1.39142*1.39152*1.39134
12/07/2009 09:40:00*1.39142*1.39132*1.39142*1.39092
12/07/2009 09:45:00*1.39132*1.39122*1.39162*1.39122
12/07/2009 09:50:00*1.39122*1.39084*1.39122*1.39074
12/07/2009 09:55:00*1.39084*1.39009*1.39084*1.39009
12/07/2009 10:00:00*1.39009*1.39045*1.39068*1.38679
12/07/2009 10:05:00*1.39045*1.39062*1.3909*1.39035
12/07/2009 10:10:00*1.39062*1.39055*1.39077*1.39052
12/07/2009 10:15:00*1.39055*1.39072*1.39077*1.39055
12/07/2009 10:20:00*1.39072*1.39065*1.39072*1.39055
12/07/2009 10:25:00*1.39065*1.38995*1.39072*1.38995
12/07/2009 10:30:00*1.38995*1.39027*1.39037*1.38985
12/07/2009 10:35:00*1.39027*1.39015*1.39042*1.38885
12/07/2009 10:40:00*1.39015*1.38905*1.39022*1.38835
12/07/2009 10:45:00*1.38905*1.38992*1.38992*1.38905
12/07/2009 10:50:00*1.38992*1.39002*1.39007*1.38992
12/07/2009 10:55:00*1.39002*1.38915*1.39005*1.38905
12/07/2009 11:00:00*1.38915*1.38955*1.38955*1.38905
12/07/2009 11:05:00*1.38955*1.39017*1.39017*1.38949
12/07/2009 11:10:00*1.39017*1.39011*1.39048*1.39011
12/07/2009 11:15:00*1.39011*1.39009*1.39019*1.39009
12/07/2009 11:20:00*1.39009*1.39004*1.39011*1.39004
12/07/2009 11:25:00*1.39004*1.38981*1.39009*1.38961
12/07/2009 11:30:00*1.38981*1.38971*1.38981*1.38964
12/07/2009 11:35:00*1.38971*1.38979*1.38979*1.38971
12/07/2009 11:40:00*1.38979*1.38951*1.38979*1.38901
12/07/2009 11:45:00*1.38951*1.38949*1.38951*1.38949
12/07/2009 11:50:00*1.38949*1.38911*1.38951*1.38901
12/07/2009 11:55:00*1.38911*1.38879*1.38911*1.38871
12/07/2009 12:00:00*1.38879*1.38879*1.38889*1.38874
12/07/2009 12:05:00*1.38879*1.38881*1.38901*1.38871
12/07/2009 12:10:00*1.38881*1.38891*1.38891*1.38881
12/07/2009 12:15:00*1.38891*1.38889*1.38939*1.38889
12/07/2009 12:20:00*1.38889*1.38931*1.38931*1.38889
12/07/2009 12:25:00*1.38931*1.38931*1.38931*1.38931
12/07/2009 12:30:00*1.38931*1.38901*1.38979*1.38891
12/07/2009 12:35:00*1.38901*1.38891*1.38971*1.38891
12/07/2009 12:40:00*1.38891*1.38829*1.38891*1.38758
12/07/2009 12:45:00*1.38829*1.38876*1.38876*1.38789
12/07/2009 12:50:00*1.38876*1.38819*1.38876*1.38789
12/07/2009 12:55:00*1.38819*1.38799*1.38819*1.38789
12/07/2009 13:00:00*1.38799*1.38848*1.38848*1.38791
12/07/2009 13:05:00*1.38848*1.38801*1.38851*1.38801
12/07/2009 13:10:00*1.38801*1.38801*1.38801*1.38801
12/07/2009 13:15:00*1.38801*1.38801*1.38801*1.38801
12/07/2009 13:20:00*1.38801*1.38801*1.38801*1.38801
12/07/2009 13:25:00*1.38801*1.38731*1.38801*1.38731
12/07/2009 13:30:00*1.38731*1.38711*1.38751*1.38694
12/07/2009 13:35:00*1.38711*1.38751*1.38851*1.38711
12/07/2009 13:40:00*1.38751*1.38781*1.38781*1.38751
12/07/2009 13:45:00*1.38781*1.38771*1.38781*1.38751
12/07/2009 13:50:00*1.38771*1.38772*1.38781*1.38771
12/07/2009 13:55:00*1.38772*1.38772*1.38772*1.38772
12/07/2009 14:00:00*1.38772*1.38782*1.38782*1.38772
12/07/2009 14:05:00*1.38782*1.38782*1.38782*1.38782
12/07/2009 14:10:00*1.38782*1.38782*1.38782*1.38782
12/07/2009 14:15:00*1.38782*1.38782*1.38782*1.38782
12/07/2009 14:20:00*1.38782*1.38812*1.38812*1.38782
12/07/2009 14:25:00*1.38812*1.38812*1.38812*1.38812
12/07/2009 14:30:00*1.38812*1.38811*1.38812*1.38811
12/07/2009 14:35:00*1.38811*1.38832*1.38832*1.38809
12/07/2009 14:40:00*1.38832*1.38832*1.38852*1.38832
12/07/2009 14:45:00*1.38832*1.38882*1.38932*1.38832
12/07/2009 14:50:00*1.38882*1.38909*1.38944*1.38882
12/07/2009 14:55:00*1.38909*1.38929*1.38929*1.38909
12/07/2009 15:00:00*1.38929*1.38952*1.38952*1.38919
12/07/2009 15:05:00*1.38952*1.38922*1.38952*1.38922
12/07/2009 15:10:00*1.38922*1.38892*1.38922*1.38884
12/07/2009 15:15:00*1.38892*1.38892*1.38892*1.38892
12/07/2009 15:20:00*1.38892*1.38895*1.38895*1.38874
12/07/2009 15:25:00*1.38895*1.38892*1.38934*1.38892
12/07/2009 15:30:00*1.38892*1.38891*1.38939*1.38889
12/07/2009 15:35:00*1.38891*1.38891*1.38891*1.38891
12/07/2009 15:40:00*1.38891*1.38891*1.38891*1.38891
12/07/2009 15:45:00*1.38891*1.38891*1.38891*1.38891
12/07/2009 15:50:00*1.38891*1.38891*1.38891*1.38891
12/07/2009 15:55:00*1.38891*1.38891*1.38891*1.38881
12/07/2009 16:00:00*1.38891*1.38889*1.38891*1.38889
12/07/2009 16:05:00*1.38889*1.38889*1.38889*1.38889
12/07/2009 16:10:00*1.38889*1.38889*1.38889*1.38889
12/07/2009 16:15:00*1.38889*1.38884*1.38889*1.38884
12/07/2009 16:20:00*1.38884*1.38911*1.38911*1.38884
12/07/2009 16:25:00*1.38911*1.38891*1.38924*1.38891
12/07/2009 16:30:00*1.38891*1.38891*1.38891*1.38891
12/07/2009 16:35:00*1.38891*1.38891*1.38891*1.38891
12/07/2009 16:40:00*1.38891*1.38901*1.38901*1.38891
12/07/2009 16:45:00*1.38901*1.38901*1.38901*1.38901
12/07/2009 16:50:00*1.38901*1.38901*1.38901*1.38901
12/07/2009 16:55:00*1.38901*1.38901*1.38901*1.38901
12/07/2009 17:00:00*1.38901*1.38879*1.38901*1.38879
