12/03/2009 17:05:00*1.38089*1.38119*1.38119*1.38009
12/03/2009 17:10:00*1.38119*1.38149*1.38149*1.38009
12/03/2009 17:15:00*1.38149*1.38149*1.38149*1.38149
12/03/2009 17:20:00*1.38149*1.38149*1.38149*1.38149
12/03/2009 17:25:00*1.38149*1.38162*1.38162*1.38149
12/03/2009 17:30:00*1.38162*1.38162*1.38162*1.38161
12/03/2009 17:35:00*1.38162*1.38162*1.38162*1.38162
12/03/2009 17:40:00*1.38162*1.38162*1.38162*1.38162
12/03/2009 17:45:00*1.38162*1.38162*1.38162*1.38162
12/03/2009 17:50:00*1.38162*1.38162*1.38162*1.38162
12/03/2009 17:55:00*1.38162*1.38162*1.38162*1.38162
12/03/2009 18:00:00*1.38162*1.38162*1.38162*1.38162
12/03/2009 18:05:00*1.38162*1.38182*1.38182*1.38162
12/03/2009 18:10:00*1.38182*1.38182*1.38182*1.38182
12/03/2009 18:15:00*1.38182*1.38231*1.38231*1.38181
12/03/2009 18:20:00*1.38231*1.38182*1.38231*1.38182
12/03/2009 18:25:00*1.38182*1.38182*1.38182*1.38182
12/03/2009 18:30:00*1.38182*1.38182*1.38182*1.38182
12/03/2009 18:35:00*1.38182*1.38159*1.38182*1.38159
12/03/2009 18:40:00*1.38159*1.38159*1.38162*1.38159
12/03/2009 18:45:00*1.38159*1.38132*1.38159*1.38132
12/03/2009 18:50:00*1.38132*1.38132*1.38149*1.38132
12/03/2009 18:55:00*1.38132*1.38132*1.38132*1.38132
12/03/2009 19:00:00*1.38132*1.38129*1.38132*1.38129
12/03/2009 19:05:00*1.38129*1.38132*1.38132*1.38129
12/03/2009 19:10:00*1.38132*1.38232*1.38248*1.38132
12/03/2009 19:15:00*1.38232*1.38232*1.38232*1.38212
12/03/2009 19:20:00*1.38232*1.38299*1.38309*1.38232
12/03/2009 19:25:00*1.38299*1.38252*1.38299*1.38182
12/03/2009 19:30:00*1.38252*1.38252*1.38269*1.38239
12/03/2009 19:35:00*1.38252*1.38248*1.38268*1.38248
12/03/2009 19:40:00*1.38248*1.38252*1.38258*1.38228
12/03/2009 19:45:00*1.38252*1.38269*1.38279*1.38252
12/03/2009 19:50:00*1.38269*1.38339*1.38339*1.38258
12/03/2009 19:55:00*1.38339*1.38309*1.38339*1.38282
12/03/2009 20:00:00*1.38309*1.38308*1.38309*1.38304
12/03/2009 20:05:00*1.38308*1.38315*1.38342*1.38308
12/03/2009 20:10:00*1.38315*1.38315*1.38315*1.38315
12/03/2009 20:15:00*1.38315*1.38289*1.38335*1.38262
12/03/2009 20:20:00*1.38289*1.38259*1.38289*1.38182
12/03/2009 20:25:00*1.38259*1.38252*1.38262*1.38244
12/03/2009 20:30:00*1.38252*1.38252*1.38252*1.38252
12/03/2009 20:35:00*1.38252*1.38259*1.38259*1.38252
12/03/2009 20:40:00*1.38259*1.38259*1.38259*1.38259
12/03/2009 20:45:00*1.38259*1.38259*1.38274*1.38259
12/03/2009 20:50:00*1.38259*1.38249*1.38259*1.38239
12/03/2009 20:55:00*1.38249*1.38242*1.38254*1.38232
12/03/2009 21:00:00*1.38242*1.38202*1.38242*1.38162
12/03/2009 21:05:00*1.38202*1.38222*1.38222*1.38182
12/03/2009 21:10:00*1.38222*1.38232*1.38247*1.38222
12/03/2009 21:15:00*1.38232*1.38252*1.38257*1.38225
12/03/2009 21:20:00*1.38252*1.38252*1.38252*1.38252
12/03/2009 21:25:00*1.38252*1.38272*1.38285*1.38225
12/03/2009 21:30:00*1.38272*1.38272*1.38272*1.38267
12/03/2009 21:35:00*1.38272*1.38272*1.38272*1.38272
12/03/2009 21:40:00*1.38272*1.38285*1.38295*1.38272
12/03/2009 21:45:00*1.38285*1.38282*1.38285*1.3828
12/03/2009 21:50:00*1.38282*1.38239*1.38285*1.38239
12/03/2009 21:55:00*1.38239*1.38242*1.38242*1.38222
12/03/2009 22:00:00*1.38242*1.38242*1.38242*1.38242
12/03/2009 22:05:00*1.38242*1.38239*1.38242*1.38239
12/03/2009 22:10:00*1.38239*1.38231*1.38239*1.38219
12/03/2009 22:15:00*1.38231*1.38231*1.38231*1.38231
12/03/2009 22:20:00*1.38231*1.38239*1.38244*1.38229
12/03/2009 22:25:00*1.38239*1.38221*1.38239*1.38221
12/03/2009 22:30:00*1.38221*1.38231*1.38231*1.38221
12/03/2009 22:35:00*1.38231*1.38241*1.38241*1.38231
12/03/2009 22:40:00*1.38241*1.38241*1.38251*1.38241
12/03/2009 22:45:00*1.38241*1.38241*1.38241*1.38241
12/03/2009 22:50:00*1.38241*1.38241*1.38241*1.38241
12/03/2009 22:55:00*1.38241*1.38241*1.38241*1.38241
12/03/2009 23:00:00*1.38241*1.38234*1.38251*1.38234
12/03/2009 23:05:00*1.38234*1.38229*1.38239*1.38229
12/03/2009 23:10:00*1.38229*1.38229*1.38231*1.38229
12/03/2009 23:15:00*1.38229*1.38231*1.38239*1.38229
12/03/2009 23:20:00*1.38231*1.38231*1.38231*1.38231
12/03/2009 23:25:00*1.38231*1.38221*1.38231*1.38221
12/03/2009 23:30:00*1.38221*1.38219*1.38221*1.38219
12/03/2009 23:35:00*1.38219*1.38214*1.38219*1.38214
12/03/2009 23:40:00*1.38214*1.38214*1.38214*1.38214
12/03/2009 23:45:00*1.38214*1.38239*1.38239*1.38214
12/03/2009 23:50:00*1.38239*1.38239*1.38239*1.38239
12/03/2009 23:55:00*1.38239*1.38239*1.38239*1.38239
12/04/2009 00:00:00*1.38239*1.38219*1.38239*1.38219
12/04/2009 00:05:00*1.38219*1.38233*1.38243*1.38218
12/04/2009 00:10:00*1.38233*1.38229*1.38243*1.38219
12/04/2009 00:15:00*1.38229*1.38228*1.38229*1.38228
12/04/2009 00:20:00*1.38228*1.38229*1.38229*1.38228
12/04/2009 00:25:00*1.38229*1.38231*1.38259*1.38229
12/04/2009 00:30:00*1.38231*1.38259*1.38259*1.38231
12/04/2009 00:35:00*1.38259*1.38269*1.38289*1.38251
12/04/2009 00:40:00*1.38269*1.38251*1.38269*1.38251
12/04/2009 00:45:00*1.38251*1.38269*1.38269*1.38249
12/04/2009 00:50:00*1.38269*1.38264*1.38269*1.38264
12/04/2009 00:55:00*1.38264*1.38269*1.38269*1.38264
12/04/2009 01:00:00*1.38269*1.38269*1.38269*1.38264
12/04/2009 01:05:00*1.38269*1.38258*1.38269*1.38251
12/04/2009 01:10:00*1.38258*1.38258*1.38258*1.38258
12/04/2009 01:15:00*1.38258*1.38248*1.38263*1.38248
12/04/2009 01:20:00*1.38248*1.38229*1.38248*1.38219
12/04/2009 01:25:00*1.38229*1.38223*1.38248*1.38219
12/04/2009 01:30:00*1.38223*1.38209*1.38228*1.38129
12/04/2009 01:35:00*1.38209*1.38208*1.38218*1.38208
12/04/2009 01:40:00*1.38208*1.38179*1.38208*1.38179
12/04/2009 01:45:00*1.38179*1.38158*1.38179*1.38129
12/04/2009 01:50:00*1.38158*1.38149*1.38163*1.38149
12/04/2009 01:55:00*1.38149*1.38158*1.38158*1.38149
12/04/2009 02:00:00*1.38158*1.38231*1.38259*1.38158
12/04/2009 02:05:00*1.38231*1.38219*1.38254*1.38191
12/04/2009 02:10:00*1.38219*1.38209*1.38224*1.38204
12/04/2009 02:15:00*1.38209*1.38199*1.38209*1.38194
12/04/2009 02:20:00*1.38199*1.38191*1.38211*1.38181
12/04/2009 02:25:00*1.38191*1.38189*1.38209*1.38189
12/04/2009 02:30:00*1.38189*1.38151*1.38189*1.38101
12/04/2009 02:35:00*1.38151*1.38111*1.38151*1.38091
12/04/2009 02:40:00*1.38111*1.38091*1.38111*1.38091
12/04/2009 02:45:00*1.38091*1.38111*1.38111*1.38091
12/04/2009 02:50:00*1.38111*1.38121*1.38131*1.38104
12/04/2009 02:55:00*1.38121*1.38101*1.38139*1.38061
12/04/2009 03:00:00*1.38101*1.38119*1.38171*1.38079
12/04/2009 03:05:00*1.38119*1.38136*1.38136*1.38029
12/04/2009 03:10:00*1.38136*1.38141*1.38151*1.38079
12/04/2009 03:15:00*1.38141*1.38126*1.38149*1.38091
12/04/2009 03:20:00*1.38126*1.38121*1.38126*1.38089
12/04/2009 03:25:00*1.38121*1.38129*1.38134*1.38119
12/04/2009 03:30:00*1.38129*1.38129*1.38131*1.38129
12/04/2009 03:35:00*1.38129*1.38091*1.38131*1.38091
12/04/2009 03:40:00*1.38091*1.38131*1.38134*1.38091
12/04/2009 03:45:00*1.38131*1.38142*1.38142*1.38092
12/04/2009 03:50:00*1.38142*1.38139*1.38149*1.38092
12/04/2009 03:55:00*1.38139*1.38139*1.38139*1.38139
12/04/2009 04:00:00*1.38139*1.38102*1.38139*1.38102
12/04/2009 04:05:00*1.38102*1.38101*1.38102*1.38101
12/04/2009 04:10:00*1.38101*1.38111*1.38111*1.38101
12/04/2009 04:15:00*1.38111*1.38119*1.38119*1.38111
12/04/2009 04:20:00*1.38119*1.38114*1.38129*1.38114
12/04/2009 04:25:00*1.38114*1.38086*1.38114*1.38086
12/04/2009 04:30:00*1.38086*1.38114*1.38114*1.38081
12/04/2009 04:35:00*1.38114*1.38106*1.38119*1.38106
12/04/2009 04:40:00*1.38106*1.38101*1.38108*1.38101
12/04/2009 04:45:00*1.38101*1.38111*1.38111*1.38088
12/04/2009 04:50:00*1.38111*1.38082*1.38142*1.38082
12/04/2009 04:55:00*1.38082*1.38112*1.38129*1.38082
12/04/2009 05:00:00*1.38112*1.38115*1.38137*1.38112
12/04/2009 05:05:00*1.38115*1.38115*1.38115*1.38115
12/04/2009 05:10:00*1.38115*1.38112*1.38115*1.38112
12/04/2009 05:15:00*1.38112*1.38082*1.38112*1.38082
12/04/2009 05:20:00*1.38082*1.38082*1.38089*1.38081
12/04/2009 05:25:00*1.38082*1.38082*1.38089*1.38082
12/04/2009 05:30:00*1.38082*1.38124*1.38129*1.38042
12/04/2009 05:35:00*1.38124*1.38101*1.38124*1.38052
12/04/2009 05:40:00*1.38101*1.38092*1.38101*1.38092
12/04/2009 05:45:00*1.38092*1.38091*1.38092*1.38091
12/04/2009 05:50:00*1.38091*1.38091*1.38091*1.38091
12/04/2009 05:55:00*1.38091*1.38101*1.38101*1.38089
12/04/2009 06:00:00*1.38101*1.38111*1.38134*1.38101
12/04/2009 06:05:00*1.38111*1.38121*1.38121*1.38111
12/04/2009 06:10:00*1.38121*1.38111*1.38121*1.38094
12/04/2009 06:15:00*1.38111*1.38109*1.38111*1.38109
12/04/2009 06:20:00*1.38109*1.38119*1.38124*1.38109
12/04/2009 06:25:00*1.38119*1.38111*1.38119*1.38111
12/04/2009 06:30:00*1.38111*1.38111*1.38111*1.38111
12/04/2009 06:35:00*1.38111*1.38081*1.38111*1.38081
12/04/2009 06:40:00*1.38081*1.38081*1.38081*1.38081
12/04/2009 06:45:00*1.38081*1.38081*1.38081*1.38081
12/04/2009 06:50:00*1.38081*1.38099*1.38099*1.38081
12/04/2009 06:55:00*1.38099*1.38099*1.38099*1.38099
12/04/2009 07:00:00*1.38099*1.38099*1.38104*1.38099
12/04/2009 07:05:00*1.38099*1.38091*1.38101*1.38091
12/04/2009 07:10:00*1.38091*1.38091*1.38091*1.38091
12/04/2009 07:15:00*1.38091*1.38091*1.38101*1.38091
12/04/2009 07:20:00*1.38091*1.38091*1.38091*1.38089
12/04/2009 07:25:00*1.38091*1.38061*1.38091*1.38061
12/04/2009 07:30:00*1.38061*1.38061*1.38061*1.38061
12/04/2009 07:35:00*1.38061*1.38051*1.38061*1.38031
12/04/2009 07:40:00*1.38051*1.38081*1.38081*1.38031
12/04/2009 07:45:00*1.38081*1.38079*1.38081*1.38079
12/04/2009 07:50:00*1.38079*1.38051*1.38109*1.38051
12/04/2009 07:55:00*1.38051*1.38061*1.38061*1.38044
12/04/2009 08:00:00*1.38061*1.38061*1.38061*1.38059
12/04/2009 08:05:00*1.38061*1.38081*1.38094*1.38011
12/04/2009 08:10:00*1.38081*1.38091*1.38114*1.38079
12/04/2009 08:15:00*1.38091*1.38081*1.38091*1.38041
12/04/2009 08:20:00*1.38081*1.38081*1.38109*1.38074
12/04/2009 08:25:00*1.38081*1.38089*1.38099*1.38079
12/04/2009 08:30:00*1.38089*1.38114*1.38114*1.38079
12/04/2009 08:35:00*1.38114*1.38099*1.38124*1.38094
12/04/2009 08:40:00*1.38099*1.38179*1.38219*1.38099
12/04/2009 08:45:00*1.38179*1.38244*1.38264*1.38129
12/04/2009 08:50:00*1.38244*1.38219*1.38254*1.38219
12/04/2009 08:55:00*1.38219*1.38264*1.38269*1.38209
12/04/2009 09:00:00*1.38264*1.38389*1.38399*1.38254
12/04/2009 09:05:00*1.38389*1.38479*1.38479*1.38379
12/04/2009 09:10:00*1.38479*1.38439*1.38499*1.38394
12/04/2009 09:15:00*1.38439*1.38414*1.38439*1.38379
12/04/2009 09:20:00*1.38414*1.38329*1.38419*1.38279
12/04/2009 09:25:00*1.38329*1.38379*1.38379*1.38329
12/04/2009 09:30:00*1.38379*1.38421*1.38434*1.38379
12/04/2009 09:35:00*1.38421*1.38459*1.38459*1.38391
12/04/2009 09:40:00*1.38459*1.38439*1.38459*1.38391
12/04/2009 09:45:00*1.38439*1.38401*1.38444*1.38381
12/04/2009 09:50:00*1.38401*1.38484*1.38489*1.38401
12/04/2009 09:55:00*1.38484*1.38419*1.38484*1.38401
12/04/2009 10:00:00*1.38419*1.38381*1.38419*1.38349
12/04/2009 10:05:00*1.38381*1.38431*1.38441*1.38381
12/04/2009 10:10:00*1.38431*1.38522*1.38554*1.38381
12/04/2009 10:15:00*1.38522*1.38542*1.38544*1.38522
12/04/2009 10:20:00*1.38542*1.38592*1.38592*1.38511
12/04/2009 10:25:00*1.38592*1.38574*1.38604*1.38564
12/04/2009 10:30:00*1.38574*1.38649*1.38654*1.38574
12/04/2009 10:35:00*1.38649*1.38582*1.38662*1.38359
12/04/2009 10:40:00*1.38582*1.38609*1.38612*1.38582
12/04/2009 10:45:00*1.38609*1.38609*1.38612*1.38604
12/04/2009 10:50:00*1.38609*1.38602*1.38612*1.38582
12/04/2009 10:55:00*1.38602*1.38602*1.38602*1.38592
12/04/2009 11:00:00*1.38602*1.38712*1.38714*1.38602
12/04/2009 11:05:00*1.38712*1.38731*1.38749*1.38711
12/04/2009 11:10:00*1.38731*1.38618*1.38731*1.38599
12/04/2009 11:15:00*1.38618*1.38618*1.38641*1.38589
12/04/2009 11:20:00*1.38618*1.38599*1.38629*1.38599
12/04/2009 11:25:00*1.38599*1.38599*1.38599*1.38599
12/04/2009 11:30:00*1.38599*1.38678*1.38688*1.38599
12/04/2009 11:35:00*1.38678*1.38748*1.38829*1.38599
12/04/2009 11:40:00*1.38748*1.38809*1.38829*1.38679
12/04/2009 11:45:00*1.38809*1.38799*1.38828*1.38779
12/04/2009 11:50:00*1.38799*1.38791*1.38801*1.38781
12/04/2009 11:55:00*1.38791*1.38631*1.38791*1.38631
12/04/2009 12:00:00*1.38631*1.38631*1.38711*1.38631
12/04/2009 12:05:00*1.38631*1.38701*1.38731*1.38631
12/04/2009 12:10:00*1.38701*1.38701*1.38701*1.38701
12/04/2009 12:15:00*1.38701*1.38631*1.38701*1.38631
12/04/2009 12:20:00*1.38631*1.38621*1.38631*1.38621
12/04/2009 12:25:00*1.38621*1.38631*1.38631*1.38601
12/04/2009 12:30:00*1.38631*1.38669*1.38669*1.38631
12/04/2009 12:35:00*1.38669*1.38621*1.38669*1.38591
12/04/2009 12:40:00*1.38621*1.38611*1.38659*1.38611
12/04/2009 12:45:00*1.38611*1.38651*1.38651*1.38611
12/04/2009 12:50:00*1.38651*1.38631*1.38681*1.38631
12/04/2009 12:55:00*1.38631*1.38691*1.38691*1.38631
12/04/2009 13:00:00*1.38691*1.38688*1.38691*1.38688
12/04/2009 13:05:00*1.38688*1.38699*1.38699*1.38688
12/04/2009 13:10:00*1.38699*1.38699*1.38699*1.38699
12/04/2009 13:15:00*1.38699*1.38699*1.38699*1.38699
12/04/2009 13:20:00*1.38699*1.38709*1.38709*1.38689
12/04/2009 13:25:00*1.38709*1.38709*1.38709*1.38709
12/04/2009 13:30:00*1.38709*1.38709*1.38709*1.38689
12/04/2009 13:35:00*1.38709*1.38758*1.38758*1.38709
12/04/2009 13:40:00*1.38758*1.38759*1.38759*1.38758
12/04/2009 13:45:00*1.38759*1.38759*1.38759*1.38759
12/04/2009 13:50:00*1.38759*1.38799*1.38799*1.38759
12/04/2009 13:55:00*1.38799*1.38866*1.38866*1.38799
12/04/2009 14:00:00*1.38866*1.38839*1.38866*1.38839
12/04/2009 14:05:00*1.38839*1.38848*1.38848*1.38839
12/04/2009 14:10:00*1.38848*1.38911*1.38911*1.38848
12/04/2009 14:15:00*1.38911*1.38881*1.38911*1.38851
12/04/2009 14:20:00*1.38881*1.38901*1.38901*1.38881
12/04/2009 14:25:00*1.38901*1.38901*1.38901*1.38901
12/04/2009 14:30:00*1.38901*1.38901*1.38901*1.38901
12/04/2009 14:35:00*1.38901*1.38848*1.38901*1.38848
12/04/2009 14:40:00*1.38848*1.38868*1.38868*1.38848
12/04/2009 14:45:00*1.38868*1.38899*1.38899*1.38868
12/04/2009 14:50:00*1.38899*1.38936*1.38936*1.38899
12/04/2009 14:55:00*1.38936*1.38936*1.38936*1.38936
12/04/2009 15:00:00*1.38936*1.38899*1.38936*1.38899
12/04/2009 15:05:00*1.38899*1.38899*1.38936*1.38899
12/04/2009 15:10:00*1.38899*1.38899*1.38899*1.38899
12/04/2009 15:15:00*1.38899*1.38899*1.38899*1.38879
12/04/2009 15:20:00*1.38899*1.38919*1.38919*1.38879
12/04/2009 15:25:00*1.38919*1.38859*1.38919*1.38859
12/04/2009 15:30:00*1.38859*1.38769*1.38859*1.38329
12/04/2009 15:35:00*1.38769*1.38789*1.38829*1.38769
12/04/2009 15:40:00*1.38789*1.38819*1.38819*1.38789
12/04/2009 15:45:00*1.38819*1.38799*1.38819*1.38799
12/04/2009 15:50:00*1.38799*1.38811*1.38811*1.38799
12/04/2009 15:55:00*1.38811*1.38801*1.38819*1.388
12/04/2009 16:00:00*1.38801*1.38794*1.38801*1.38793
12/04/2009 16:05:00*1.38794*1.38789*1.38794*1.38789
