12/02/2009 17:05:00*1.37969*1.37964*1.37969*1.37939
12/02/2009 17:10:00*1.37964*1.38024*1.38024*1.37964
12/02/2009 17:15:00*1.38024*1.38024*1.38024*1.38024
12/02/2009 17:20:00*1.38024*1.38024*1.38024*1.38024
12/02/2009 17:25:00*1.38024*1.38024*1.38024*1.38024
12/02/2009 17:30:00*1.38024*1.37982*1.38024*1.37982
12/02/2009 17:35:00*1.37982*1.37982*1.37982*1.37982
12/02/2009 17:40:00*1.37982*1.38019*1.38029*1.37981
12/02/2009 17:45:00*1.38019*1.38019*1.38019*1.38019
12/02/2009 17:50:00*1.38019*1.38019*1.38019*1.38019
12/02/2009 17:55:00*1.38019*1.38019*1.38019*1.38019
12/02/2009 18:00:00*1.38019*1.37982*1.38021*1.37982
12/02/2009 18:05:00*1.37982*1.37982*1.37982*1.37982
12/02/2009 18:10:00*1.37982*1.37989*1.37989*1.37982
12/02/2009 18:15:00*1.37989*1.37989*1.37989*1.37989
12/02/2009 18:20:00*1.37989*1.37989*1.37989*1.37989
12/02/2009 18:25:00*1.37989*1.37999*1.38004*1.37989
12/02/2009 18:30:00*1.37999*1.37999*1.37999*1.37999
12/02/2009 18:35:00*1.37999*1.37999*1.37999*1.37999
12/02/2009 18:40:00*1.37999*1.37972*1.37999*1.37892
12/02/2009 18:45:00*1.37972*1.37979*1.37979*1.37972
12/02/2009 18:50:00*1.37979*1.37979*1.37979*1.37979
12/02/2009 18:55:00*1.37979*1.37989*1.37989*1.37979
12/02/2009 19:00:00*1.37989*1.37979*1.37989*1.37979
12/02/2009 19:05:00*1.37979*1.37949*1.37979*1.37949
12/02/2009 19:10:00*1.37949*1.37949*1.37952*1.37949
12/02/2009 19:15:00*1.37949*1.37949*1.37959*1.37949
12/02/2009 19:20:00*1.37949*1.37949*1.37964*1.37949
12/02/2009 19:25:00*1.37949*1.37934*1.37952*1.37934
12/02/2009 19:30:00*1.37934*1.37934*1.37934*1.37924
12/02/2009 19:35:00*1.37934*1.37934*1.37934*1.37892
12/02/2009 19:40:00*1.37934*1.38049*1.38049*1.37934
12/02/2009 19:45:00*1.38049*1.38009*1.38059*1.37979
12/02/2009 19:50:00*1.38009*1.38019*1.38019*1.38009
12/02/2009 19:55:00*1.38019*1.38009*1.38019*1.38009
12/02/2009 20:00:00*1.38009*1.38019*1.38029*1.37989
12/02/2009 20:05:00*1.38019*1.38019*1.38041*1.38019
12/02/2009 20:10:00*1.38019*1.38019*1.38019*1.38019
12/02/2009 20:15:00*1.38019*1.38056*1.38061*1.38019
12/02/2009 20:20:00*1.38056*1.38054*1.38064*1.38054
12/02/2009 20:25:00*1.38054*1.38031*1.38054*1.38021
12/02/2009 20:30:00*1.38031*1.38021*1.38031*1.38021
12/02/2009 20:35:00*1.38021*1.38019*1.38029*1.38019
12/02/2009 20:40:00*1.38019*1.38026*1.38028*1.38019
12/02/2009 20:45:00*1.38026*1.38009*1.38029*1.38009
12/02/2009 20:50:00*1.38009*1.38009*1.38011*1.38006
12/02/2009 20:55:00*1.38009*1.3801*1.3801*1.38009
12/02/2009 21:00:00*1.3801*1.38*1.3801*1.3798
12/02/2009 21:05:00*1.38*1.38031*1.38131*1.38
12/02/2009 21:10:00*1.38031*1.38041*1.38041*1.38031
12/02/2009 21:15:00*1.38041*1.38081*1.38099*1.38041
12/02/2009 21:20:00*1.38081*1.38099*1.38104*1.38081
12/02/2009 21:25:00*1.38099*1.38081*1.38099*1.38081
12/02/2009 21:30:00*1.38081*1.38081*1.38081*1.38081
12/02/2009 21:35:00*1.38081*1.38081*1.38081*1.38081
12/02/2009 21:40:00*1.38081*1.38131*1.38131*1.38081
12/02/2009 21:45:00*1.38131*1.38094*1.38131*1.38081
12/02/2009 21:50:00*1.38094*1.38079*1.38109*1.38079
12/02/2009 21:55:00*1.38079*1.38079*1.38079*1.38061
12/02/2009 22:00:00*1.38079*1.38101*1.38101*1.38061
12/02/2009 22:05:00*1.38101*1.38071*1.38101*1.38061
12/02/2009 22:10:00*1.38071*1.3807*1.38071*1.38068
12/02/2009 22:15:00*1.3807*1.3807*1.3807*1.3807
12/02/2009 22:20:00*1.3807*1.38066*1.38071*1.38066
12/02/2009 22:25:00*1.38066*1.38066*1.38066*1.38066
12/02/2009 22:30:00*1.38066*1.3804*1.38066*1.3803
12/02/2009 22:35:00*1.3804*1.38046*1.38071*1.38035
12/02/2009 22:40:00*1.38046*1.38046*1.38046*1.38046
12/02/2009 22:45:00*1.38046*1.3804*1.3805*1.3804
12/02/2009 22:50:00*1.3804*1.38009*1.3805*1.38006
12/02/2009 22:55:00*1.38009*1.38041*1.38051*1.38009
12/02/2009 23:00:00*1.38041*1.38039*1.38041*1.38039
12/02/2009 23:05:00*1.38039*1.38041*1.38041*1.38039
12/02/2009 23:10:00*1.38041*1.38076*1.3808*1.38041
12/02/2009 23:15:00*1.38076*1.38076*1.38076*1.38076
12/02/2009 23:20:00*1.38076*1.38076*1.38076*1.38076
12/02/2009 23:25:00*1.38076*1.38076*1.38076*1.38076
12/02/2009 23:30:00*1.38076*1.38076*1.38076*1.38076
12/02/2009 23:35:00*1.38076*1.38071*1.38076*1.38071
12/02/2009 23:40:00*1.38071*1.38071*1.38071*1.38071
12/02/2009 23:45:00*1.38071*1.38071*1.38071*1.38071
12/02/2009 23:50:00*1.38071*1.38071*1.38076*1.38071
12/02/2009 23:55:00*1.38071*1.38071*1.38071*1.38071
12/03/2009 00:00:00*1.38071*1.38076*1.38076*1.38071
12/03/2009 00:05:00*1.38076*1.38071*1.38076*1.38071
12/03/2009 00:10:00*1.38071*1.38076*1.38076*1.38071
12/03/2009 00:15:00*1.38076*1.38081*1.38081*1.38076
12/03/2009 00:20:00*1.38081*1.38081*1.38081*1.38081
12/03/2009 00:25:00*1.38081*1.38076*1.38081*1.38076
12/03/2009 00:30:00*1.38076*1.38081*1.38081*1.38076
12/03/2009 00:35:00*1.38081*1.38081*1.38081*1.38081
12/03/2009 00:40:00*1.38081*1.38079*1.38081*1.38079
12/03/2009 00:45:00*1.38079*1.38079*1.38079*1.38079
12/03/2009 00:50:00*1.38079*1.38071*1.38081*1.38069
12/03/2009 00:55:00*1.38071*1.38071*1.38071*1.38071
12/03/2009 01:00:00*1.38071*1.38071*1.38071*1.38071
12/03/2009 01:05:00*1.38071*1.38071*1.38071*1.38071
12/03/2009 01:10:00*1.38071*1.38109*1.38109*1.38069
12/03/2009 01:15:00*1.38109*1.38109*1.38109*1.38109
12/03/2009 01:20:00*1.38109*1.38104*1.38111*1.38104
12/03/2009 01:25:00*1.38104*1.38104*1.38104*1.38104
12/03/2009 01:30:00*1.38104*1.38071*1.38104*1.38064
12/03/2009 01:35:00*1.38071*1.38071*1.38081*1.38069
12/03/2009 01:40:00*1.38071*1.38061*1.38089*1.38059
12/03/2009 01:45:00*1.38061*1.38059*1.38069*1.38054
12/03/2009 01:50:00*1.38059*1.38031*1.38069*1.38029
12/03/2009 01:55:00*1.38031*1.37999*1.38031*1.37994
12/03/2009 02:00:00*1.37999*1.37982*1.37999*1.37979
12/03/2009 02:05:00*1.37982*1.38002*1.38079*1.37972
12/03/2009 02:10:00*1.38002*1.37989*1.38002*1.37982
12/03/2009 02:15:00*1.37989*1.37959*1.37989*1.37959
12/03/2009 02:20:00*1.37959*1.37982*1.37982*1.37959
12/03/2009 02:25:00*1.37982*1.37902*1.37982*1.37882
12/03/2009 02:30:00*1.37902*1.37935*1.37935*1.37902
12/03/2009 02:35:00*1.37935*1.37948*1.37985*1.37908
12/03/2009 02:40:00*1.37948*1.37948*1.37958*1.37945
12/03/2009 02:45:00*1.37948*1.3797*1.37978*1.37948
12/03/2009 02:50:00*1.3797*1.37912*1.3797*1.37912
12/03/2009 02:55:00*1.37912*1.37922*1.37922*1.37912
12/03/2009 03:00:00*1.37922*1.37944*1.37944*1.37922
12/03/2009 03:05:00*1.37944*1.37922*1.37954*1.37922
12/03/2009 03:10:00*1.37922*1.37921*1.37931*1.37921
12/03/2009 03:15:00*1.37921*1.37941*1.37941*1.37921
12/03/2009 03:20:00*1.37941*1.37959*1.37979*1.37941
12/03/2009 03:25:00*1.37959*1.37931*1.37961*1.37901
12/03/2009 03:30:00*1.37931*1.37931*1.37931*1.37931
12/03/2009 03:35:00*1.37931*1.37921*1.37931*1.37899
12/03/2009 03:40:00*1.37921*1.37929*1.37929*1.37901
12/03/2009 03:45:00*1.37929*1.37902*1.37929*1.37901
12/03/2009 03:50:00*1.37902*1.37899*1.37922*1.37894
12/03/2009 03:55:00*1.37899*1.37922*1.37922*1.37889
12/03/2009 04:00:00*1.37922*1.37909*1.37924*1.37891
12/03/2009 04:05:00*1.37909*1.37899*1.37919*1.37899
12/03/2009 04:10:00*1.37899*1.37909*1.37911*1.37899
12/03/2009 04:15:00*1.37909*1.37922*1.37922*1.37899
12/03/2009 04:20:00*1.37922*1.37919*1.37924*1.37899
12/03/2009 04:25:00*1.37919*1.37914*1.37924*1.37902
12/03/2009 04:30:00*1.37914*1.37919*1.37922*1.37902
12/03/2009 04:35:00*1.37919*1.37901*1.37924*1.37901
12/03/2009 04:40:00*1.37901*1.37934*1.37934*1.37901
12/03/2009 04:45:00*1.37934*1.37934*1.37946*1.37926
12/03/2009 04:50:00*1.37934*1.37895*1.37941*1.37875
12/03/2009 04:55:00*1.37895*1.37885*1.37905*1.37883
12/03/2009 05:00:00*1.37885*1.3788*1.37921*1.37838
12/03/2009 05:05:00*1.3788*1.37881*1.37939*1.37869
12/03/2009 05:10:00*1.37881*1.37936*1.37936*1.37878
12/03/2009 05:15:00*1.37936*1.37879*1.37946*1.37878
12/03/2009 05:20:00*1.37879*1.37881*1.37909*1.37879
12/03/2009 05:25:00*1.37881*1.37889*1.37891*1.37879
12/03/2009 05:30:00*1.37889*1.37879*1.37889*1.37879
12/03/2009 05:35:00*1.37879*1.37881*1.37881*1.37841
12/03/2009 05:40:00*1.37881*1.37879*1.37881*1.37879
12/03/2009 05:45:00*1.37879*1.37881*1.37884*1.37879
12/03/2009 05:50:00*1.37881*1.37878*1.37881*1.37878
12/03/2009 05:55:00*1.37878*1.37886*1.37886*1.37878
12/03/2009 06:00:00*1.37886*1.37901*1.37901*1.37886
12/03/2009 06:05:00*1.37901*1.37909*1.37911*1.37901
12/03/2009 06:10:00*1.37909*1.37894*1.37909*1.37894
12/03/2009 06:15:00*1.37894*1.37884*1.37894*1.37884
12/03/2009 06:20:00*1.37884*1.37881*1.37891*1.37881
12/03/2009 06:25:00*1.37881*1.37909*1.37911*1.37881
12/03/2009 06:30:00*1.37909*1.37909*1.37909*1.37909
12/03/2009 06:35:00*1.37909*1.37909*1.37909*1.37909
12/03/2009 06:40:00*1.37909*1.37879*1.37909*1.37879
12/03/2009 06:45:00*1.37879*1.37868*1.37879*1.37868
12/03/2009 06:50:00*1.37868*1.37868*1.37881*1.37868
12/03/2009 06:55:00*1.37868*1.37868*1.37868*1.37868
12/03/2009 07:00:00*1.37868*1.37868*1.37876*1.37868
12/03/2009 07:05:00*1.37868*1.37868*1.37868*1.37868
12/03/2009 07:10:00*1.37868*1.37868*1.37868*1.37868
12/03/2009 07:15:00*1.37868*1.37868*1.37868*1.37868
12/03/2009 07:20:00*1.37868*1.37866*1.37868*1.37866
12/03/2009 07:25:00*1.37866*1.37856*1.37866*1.37839
12/03/2009 07:30:00*1.37856*1.37856*1.37856*1.37856
12/03/2009 07:35:00*1.37856*1.37859*1.37878*1.37856
12/03/2009 07:40:00*1.37859*1.37881*1.37888*1.37856
12/03/2009 07:45:00*1.37881*1.37878*1.37901*1.37861
12/03/2009 07:50:00*1.37878*1.37881*1.37881*1.37869
12/03/2009 07:55:00*1.37881*1.37874*1.37881*1.37874
12/03/2009 08:00:00*1.37874*1.37841*1.37874*1.37841
12/03/2009 08:05:00*1.37841*1.37824*1.37841*1.37824
12/03/2009 08:10:00*1.37824*1.37844*1.37851*1.37824
12/03/2009 08:15:00*1.37844*1.37844*1.37849*1.37831
12/03/2009 08:20:00*1.37844*1.37851*1.37864*1.37844
12/03/2009 08:25:00*1.37851*1.37838*1.37851*1.37838
12/03/2009 08:30:00*1.37838*1.37814*1.37844*1.37814
12/03/2009 08:35:00*1.37814*1.37832*1.37852*1.37814
12/03/2009 08:40:00*1.37832*1.37869*1.37904*1.37829
12/03/2009 08:45:00*1.37869*1.37884*1.37959*1.37854
12/03/2009 08:50:00*1.37884*1.37949*1.37974*1.37884
12/03/2009 08:55:00*1.37949*1.37949*1.37969*1.37944
12/03/2009 09:00:00*1.37949*1.37989*1.37994*1.37949
12/03/2009 09:05:00*1.37989*1.37984*1.37994*1.37984
12/03/2009 09:10:00*1.37984*1.37949*1.37994*1.37949
12/03/2009 09:15:00*1.37949*1.37984*1.37984*1.37944
12/03/2009 09:20:00*1.37984*1.38009*1.38009*1.37984
12/03/2009 09:25:00*1.38009*1.38009*1.38029*1.37994
12/03/2009 09:30:00*1.38009*1.38022*1.38079*1.38002
12/03/2009 09:35:00*1.38022*1.38042*1.38042*1.38022
12/03/2009 09:40:00*1.38042*1.38012*1.38069*1.38001
12/03/2009 09:45:00*1.38012*1.38011*1.38022*1.38011
12/03/2009 09:50:00*1.38011*1.38019*1.38042*1.38011
12/03/2009 09:55:00*1.38019*1.38042*1.38059*1.38012
12/03/2009 10:00:00*1.38042*1.38032*1.38102*1.38021
12/03/2009 10:05:00*1.38032*1.38082*1.38109*1.38031
12/03/2009 10:10:00*1.38082*1.38091*1.38132*1.38082
12/03/2009 10:15:00*1.38091*1.38092*1.38099*1.38091
12/03/2009 10:20:00*1.38092*1.38072*1.38101*1.38062
12/03/2009 10:25:00*1.38072*1.38112*1.38132*1.38061
12/03/2009 10:30:00*1.38112*1.38071*1.38112*1.38062
12/03/2009 10:35:00*1.38071*1.38051*1.38071*1.38049
12/03/2009 10:40:00*1.38051*1.38052*1.38069*1.38032
12/03/2009 10:45:00*1.38052*1.38069*1.38069*1.38049
12/03/2009 10:50:00*1.38069*1.38001*1.38069*1.37981
12/03/2009 10:55:00*1.38001*1.38049*1.38049*1.37981
12/03/2009 11:00:00*1.38049*1.38049*1.38081*1.38021
12/03/2009 11:05:00*1.38049*1.37992*1.38069*1.37992
12/03/2009 11:10:00*1.37992*1.37992*1.38022*1.37992
12/03/2009 11:15:00*1.37992*1.38022*1.38022*1.37992
12/03/2009 11:20:00*1.38022*1.37992*1.38052*1.37992
12/03/2009 11:25:00*1.37992*1.38002*1.38002*1.37992
12/03/2009 11:30:00*1.38002*1.38031*1.38032*1.38002
12/03/2009 11:35:00*1.38031*1.38012*1.38032*1.38012
12/03/2009 11:40:00*1.38012*1.38012*1.38012*1.38012
12/03/2009 11:45:00*1.38012*1.38032*1.38032*1.38012
12/03/2009 11:50:00*1.38032*1.38042*1.38042*1.38032
12/03/2009 11:55:00*1.38042*1.38042*1.38042*1.38042
12/03/2009 12:00:00*1.38042*1.38042*1.38042*1.38041
12/03/2009 12:05:00*1.38042*1.38042*1.38042*1.38042
12/03/2009 12:10:00*1.38042*1.38062*1.38062*1.38042
12/03/2009 12:15:00*1.38062*1.38011*1.38062*1.37992
12/03/2009 12:20:00*1.38011*1.38022*1.38022*1.37992
12/03/2009 12:25:00*1.38022*1.38022*1.38022*1.38022
12/03/2009 12:30:00*1.38022*1.38022*1.38022*1.38022
12/03/2009 12:35:00*1.38022*1.38032*1.38032*1.38022
12/03/2009 12:40:00*1.38032*1.38032*1.38032*1.38032
12/03/2009 12:45:00*1.38032*1.37982*1.38032*1.37982
12/03/2009 12:50:00*1.37982*1.37992*1.38002*1.37982
12/03/2009 12:55:00*1.37992*1.37992*1.37992*1.37992
12/03/2009 13:00:00*1.37992*1.37992*1.37992*1.37992
12/03/2009 13:05:00*1.37992*1.37992*1.37992*1.37992
12/03/2009 13:10:00*1.37992*1.37992*1.37992*1.37992
12/03/2009 13:15:00*1.37992*1.37982*1.37992*1.37981
12/03/2009 13:20:00*1.37982*1.37982*1.37982*1.37982
12/03/2009 13:25:00*1.37982*1.37982*1.37992*1.37979
12/03/2009 13:30:00*1.37982*1.37982*1.37982*1.37982
12/03/2009 13:35:00*1.37982*1.37982*1.37982*1.37982
12/03/2009 13:40:00*1.37982*1.37982*1.37982*1.37982
12/03/2009 13:45:00*1.37982*1.37982*1.37982*1.37982
12/03/2009 13:50:00*1.37982*1.37982*1.37982*1.37982
12/03/2009 13:55:00*1.37982*1.37982*1.37982*1.37982
12/03/2009 14:00:00*1.37982*1.37982*1.37989*1.37982
12/03/2009 14:05:00*1.37982*1.37982*1.37982*1.37974
12/03/2009 14:10:00*1.37982*1.37982*1.37982*1.37982
12/03/2009 14:15:00*1.37982*1.37981*1.37984*1.37981
12/03/2009 14:20:00*1.37981*1.37981*1.37981*1.37981
12/03/2009 14:25:00*1.37981*1.37981*1.37981*1.37981
12/03/2009 14:30:00*1.37981*1.38024*1.38024*1.37981
12/03/2009 14:35:00*1.38024*1.38024*1.38024*1.38024
12/03/2009 14:40:00*1.38024*1.38024*1.38024*1.38024
12/03/2009 14:45:00*1.38024*1.37981*1.38024*1.37981
12/03/2009 14:50:00*1.37981*1.37981*1.37981*1.37981
12/03/2009 14:55:00*1.37981*1.37981*1.37981*1.37981
12/03/2009 15:00:00*1.37981*1.37981*1.37981*1.37981
12/03/2009 15:05:00*1.37981*1.37981*1.37981*1.37981
12/03/2009 15:10:00*1.37981*1.37981*1.37981*1.37981
12/03/2009 15:15:00*1.37981*1.37999*1.37999*1.37981
12/03/2009 15:20:00*1.37999*1.37999*1.37999*1.37999
12/03/2009 15:25:00*1.37999*1.37994*1.37999*1.37994
12/03/2009 15:30:00*1.37994*1.37994*1.37994*1.37994
12/03/2009 15:35:00*1.37994*1.37999*1.38004*1.37994
12/03/2009 15:40:00*1.37999*1.37981*1.38004*1.37974
12/03/2009 15:45:00*1.37981*1.37981*1.37981*1.37981
12/03/2009 15:50:00*1.37981*1.37979*1.37981*1.37979
12/03/2009 15:55:00*1.37979*1.38001*1.38001*1.37979
12/03/2009 16:00:00*1.38001*1.38024*1.38024*1.37989
12/03/2009 16:05:00*1.38024*1.38019*1.38024*1.38001
12/03/2009 16:10:00*1.38019*1.38019*1.38019*1.38019
12/03/2009 16:15:00*1.38019*1.38019*1.38019*1.38019
12/03/2009 16:20:00*1.38019*1.38019*1.38029*1.38019
12/03/2009 16:25:00*1.38019*1.38001*1.38019*1.37989
12/03/2009 16:30:00*1.38001*1.38001*1.38001*1.38001
12/03/2009 16:35:00*1.38001*1.38061*1.38061*1.38001
12/03/2009 16:40:00*1.38061*1.38061*1.38061*1.38049
12/03/2009 16:45:00*1.38061*1.38101*1.38101*1.38021
12/03/2009 16:50:00*1.38101*1.38102*1.38102*1.38101
12/03/2009 16:55:00*1.38102*1.38099*1.38102*1.38099
12/03/2009 17:00:00*1.38099*1.38089*1.38099*1.38022
