11/30/2009 17:05:00*1.38319*1.38319*1.38319*1.38319
11/30/2009 17:10:00*1.38319*1.38332*1.38332*1.38319
11/30/2009 17:15:00*1.38332*1.38332*1.38332*1.38332
11/30/2009 17:20:00*1.38332*1.38332*1.38332*1.38332
11/30/2009 17:25:00*1.38332*1.38332*1.38332*1.38332
11/30/2009 17:30:00*1.38332*1.38332*1.38332*1.38332
11/30/2009 17:35:00*1.38332*1.38282*1.38332*1.38179
11/30/2009 17:40:00*1.38282*1.38179*1.38382*1.38179
11/30/2009 17:45:00*1.38179*1.38332*1.38362*1.38179
11/30/2009 17:50:00*1.38332*1.38179*1.38332*1.38179
11/30/2009 17:55:00*1.38179*1.38202*1.38332*1.38179
11/30/2009 18:00:00*1.38202*1.38262*1.38262*1.38202
11/30/2009 18:05:00*1.38262*1.38202*1.38262*1.38202
11/30/2009 18:10:00*1.38202*1.38202*1.38202*1.38202
11/30/2009 18:15:00*1.38202*1.38202*1.38202*1.38202
11/30/2009 18:20:00*1.38202*1.38202*1.38202*1.38202
11/30/2009 18:25:00*1.38202*1.38202*1.38202*1.38202
11/30/2009 18:30:00*1.38202*1.38202*1.38202*1.38202
11/30/2009 18:35:00*1.38202*1.38202*1.38202*1.38202
11/30/2009 18:40:00*1.38202*1.38282*1.38282*1.38202
11/30/2009 18:45:00*1.38282*1.3823*1.38282*1.38152
11/30/2009 18:50:00*1.3823*1.38182*1.3823*1.38182
11/30/2009 18:55:00*1.38182*1.38145*1.38182*1.3814
11/30/2009 19:00:00*1.38145*1.3814*1.38162*1.38135
11/30/2009 19:05:00*1.3814*1.38182*1.38182*1.3814
11/30/2009 19:10:00*1.38182*1.38152*1.38182*1.38142
11/30/2009 19:15:00*1.38152*1.38172*1.38172*1.38152
11/30/2009 19:20:00*1.38172*1.3818*1.3818*1.38172
11/30/2009 19:25:00*1.3818*1.3818*1.3819*1.3814
11/30/2009 19:30:00*1.3818*1.3816*1.3818*1.3816
11/30/2009 19:35:00*1.3816*1.38175*1.38175*1.38155
11/30/2009 19:40:00*1.38175*1.3821*1.38212*1.38175
11/30/2009 19:45:00*1.3821*1.38252*1.38252*1.38192
11/30/2009 19:50:00*1.38252*1.3826*1.383*1.3825
11/30/2009 19:55:00*1.3826*1.38282*1.38282*1.38259
11/30/2009 20:00:00*1.38282*1.38284*1.38289*1.38262
11/30/2009 20:05:00*1.38284*1.38284*1.38284*1.38284
11/30/2009 20:10:00*1.38284*1.38262*1.38289*1.38262
11/30/2009 20:15:00*1.38262*1.38305*1.38325*1.38262
11/30/2009 20:20:00*1.38305*1.38282*1.38325*1.38282
11/30/2009 20:25:00*1.38282*1.38279*1.38282*1.38279
11/30/2009 20:30:00*1.38279*1.38269*1.38289*1.38259
11/30/2009 20:35:00*1.38269*1.38262*1.38284*1.38262
11/30/2009 20:40:00*1.38262*1.38282*1.38302*1.38262
11/30/2009 20:45:00*1.38282*1.38299*1.38299*1.38274
11/30/2009 20:50:00*1.38299*1.38272*1.38299*1.38262
11/30/2009 20:55:00*1.38272*1.38254*1.38294*1.38254
11/30/2009 21:00:00*1.38254*1.38241*1.38271*1.38151
11/30/2009 21:05:00*1.38241*1.38259*1.38264*1.38241
11/30/2009 21:10:00*1.38259*1.38281*1.38281*1.38201
11/30/2009 21:15:00*1.38281*1.38241*1.38281*1.38231
11/30/2009 21:20:00*1.38241*1.38241*1.38241*1.38241
11/30/2009 21:25:00*1.38241*1.38241*1.38241*1.38241
11/30/2009 21:30:00*1.38241*1.38269*1.38269*1.38241
11/30/2009 21:35:00*1.38269*1.38261*1.38299*1.38241
11/30/2009 21:40:00*1.38261*1.38351*1.38361*1.38259
11/30/2009 21:45:00*1.38351*1.38351*1.38369*1.38331
11/30/2009 21:50:00*1.38351*1.38321*1.38379*1.38321
11/30/2009 21:55:00*1.38321*1.38359*1.38362*1.38301
11/30/2009 22:00:00*1.38359*1.38299*1.38359*1.38282
11/30/2009 22:05:00*1.38299*1.38312*1.38312*1.38292
11/30/2009 22:10:00*1.38312*1.38332*1.38342*1.38312
11/30/2009 22:15:00*1.38332*1.38332*1.38332*1.38332
11/30/2009 22:20:00*1.38332*1.38349*1.38361*1.38331
11/30/2009 22:25:00*1.38349*1.38341*1.38351*1.38331
11/30/2009 22:30:00*1.38341*1.38339*1.38341*1.38316
11/30/2009 22:35:00*1.38339*1.38321*1.38359*1.38321
11/30/2009 22:40:00*1.38321*1.38324*1.38331*1.38299
11/30/2009 22:45:00*1.38324*1.38331*1.38331*1.38324
11/30/2009 22:50:00*1.38331*1.38331*1.38331*1.38321
11/30/2009 22:55:00*1.38331*1.38341*1.38361*1.38331
11/30/2009 23:00:00*1.38341*1.38369*1.38374*1.38341
11/30/2009 23:05:00*1.38369*1.38371*1.38371*1.38364
11/30/2009 23:10:00*1.38371*1.38371*1.38371*1.38369
11/30/2009 23:15:00*1.38371*1.38374*1.38394*1.38344
11/30/2009 23:20:00*1.38374*1.38389*1.38394*1.38374
11/30/2009 23:25:00*1.38389*1.38389*1.38389*1.38389
11/30/2009 23:30:00*1.38389*1.38375*1.38389*1.38372
11/30/2009 23:35:00*1.38375*1.38375*1.3838*1.38375
11/30/2009 23:40:00*1.38375*1.3834*1.38395*1.3834
11/30/2009 23:45:00*1.3834*1.3834*1.384*1.3834
11/30/2009 23:50:00*1.3834*1.3833*1.3834*1.3831
11/30/2009 23:55:00*1.3833*1.38371*1.38384*1.3832
12/01/2009 00:00:00*1.38371*1.38371*1.38371*1.38371
12/01/2009 00:05:00*1.38371*1.38351*1.38371*1.38331
12/01/2009 00:10:00*1.38351*1.38402*1.38402*1.38351
12/01/2009 00:15:00*1.38402*1.38462*1.38479*1.38401
12/01/2009 00:20:00*1.38462*1.38501*1.38528*1.38459
12/01/2009 00:25:00*1.38501*1.38458*1.38501*1.38458
12/01/2009 00:30:00*1.38458*1.38458*1.38458*1.38458
12/01/2009 00:35:00*1.38458*1.38458*1.38468*1.38438
12/01/2009 00:40:00*1.38458*1.38439*1.38505*1.38431
12/01/2009 00:45:00*1.38439*1.38449*1.38451*1.38431
12/01/2009 00:50:00*1.38449*1.38451*1.38451*1.38441
12/01/2009 00:55:00*1.38451*1.38444*1.38451*1.38439
12/01/2009 01:00:00*1.38444*1.38411*1.38444*1.3841
12/01/2009 01:05:00*1.38411*1.38421*1.38421*1.38411
12/01/2009 01:10:00*1.38421*1.38441*1.38459*1.38421
12/01/2009 01:15:00*1.38441*1.38441*1.38441*1.38441
12/01/2009 01:20:00*1.38441*1.38441*1.38451*1.38441
12/01/2009 01:25:00*1.38441*1.38442*1.38442*1.38421
12/01/2009 01:30:00*1.38442*1.38429*1.38442*1.38384
12/01/2009 01:35:00*1.38429*1.38409*1.38429*1.38402
12/01/2009 01:40:00*1.38409*1.38399*1.38422*1.38391
12/01/2009 01:45:00*1.38399*1.38379*1.38399*1.38379
12/01/2009 01:50:00*1.38379*1.38381*1.38391*1.38379
12/01/2009 01:55:00*1.38381*1.38369*1.38389*1.38364
12/01/2009 02:00:00*1.38369*1.38331*1.38369*1.38331
12/01/2009 02:05:00*1.38331*1.38311*1.38341*1.38309
12/01/2009 02:10:00*1.38311*1.38321*1.38324*1.38309
12/01/2009 02:15:00*1.38321*1.38311*1.38321*1.38309
12/01/2009 02:20:00*1.38311*1.38281*1.38321*1.38261
12/01/2009 02:25:00*1.38281*1.38268*1.38301*1.38256
12/01/2009 02:30:00*1.38268*1.38268*1.38276*1.38266
12/01/2009 02:35:00*1.38268*1.38301*1.38301*1.38268
12/01/2009 02:40:00*1.38301*1.38301*1.38309*1.38301
12/01/2009 02:45:00*1.38301*1.38281*1.38314*1.38281
12/01/2009 02:50:00*1.38281*1.38311*1.38324*1.38261
12/01/2009 02:55:00*1.38311*1.38261*1.38311*1.38261
12/01/2009 03:00:00*1.38261*1.38261*1.38261*1.38261
12/01/2009 03:05:00*1.38261*1.38181*1.38261*1.38061
12/01/2009 03:10:00*1.38181*1.38092*1.38189*1.38057
12/01/2009 03:15:00*1.38092*1.38245*1.38245*1.38065
12/01/2009 03:20:00*1.38245*1.38222*1.38249*1.38212
12/01/2009 03:25:00*1.38222*1.38239*1.38242*1.38212
12/01/2009 03:30:00*1.38239*1.38219*1.38239*1.38204
12/01/2009 03:35:00*1.38219*1.38229*1.38234*1.38212
12/01/2009 03:40:00*1.38229*1.38162*1.38229*1.38132
12/01/2009 03:45:00*1.38162*1.38165*1.38172*1.38154
12/01/2009 03:50:00*1.38165*1.38185*1.38185*1.38165
12/01/2009 03:55:00*1.38185*1.38205*1.38205*1.38165
12/01/2009 04:00:00*1.38205*1.38151*1.38212*1.38145
12/01/2009 04:05:00*1.38151*1.38121*1.38151*1.38121
12/01/2009 04:10:00*1.38121*1.38115*1.38174*1.38115
12/01/2009 04:15:00*1.38115*1.38116*1.38151*1.38079
12/01/2009 04:20:00*1.38116*1.38126*1.38126*1.38116
12/01/2009 04:25:00*1.38126*1.38128*1.38128*1.38089
12/01/2009 04:30:00*1.38128*1.38118*1.38128*1.38089
12/01/2009 04:35:00*1.38118*1.38126*1.38128*1.38118
12/01/2009 04:40:00*1.38126*1.38151*1.38151*1.38119
12/01/2009 04:45:00*1.38151*1.38124*1.38151*1.38121
12/01/2009 04:50:00*1.38124*1.38129*1.38131*1.38124
12/01/2009 04:55:00*1.38129*1.38134*1.38144*1.38129
12/01/2009 05:00:00*1.38134*1.38112*1.38139*1.38091
12/01/2009 05:05:00*1.38112*1.38109*1.38124*1.38109
12/01/2009 05:10:00*1.38109*1.38109*1.38109*1.38109
12/01/2009 05:15:00*1.38109*1.38061*1.38119*1.38061
12/01/2009 05:20:00*1.38061*1.38081*1.38081*1.38031
12/01/2009 05:25:00*1.38081*1.38109*1.38159*1.38031
12/01/2009 05:30:00*1.38109*1.38029*1.38109*1.38029
12/01/2009 05:35:00*1.38029*1.38029*1.38031*1.38029
12/01/2009 05:40:00*1.38029*1.38029*1.38059*1.38029
12/01/2009 05:45:00*1.38029*1.38031*1.38031*1.38029
12/01/2009 05:50:00*1.38031*1.38031*1.38031*1.38031
12/01/2009 05:55:00*1.38031*1.38081*1.38081*1.38031
12/01/2009 06:00:00*1.38081*1.38081*1.38081*1.38081
12/01/2009 06:05:00*1.38081*1.38081*1.38081*1.38081
12/01/2009 06:10:00*1.38081*1.38081*1.38081*1.38081
12/01/2009 06:15:00*1.38081*1.38081*1.38081*1.38081
12/01/2009 06:20:00*1.38081*1.38081*1.38081*1.38081
12/01/2009 06:25:00*1.38081*1.38082*1.38111*1.38081
12/01/2009 06:30:00*1.38082*1.38082*1.38082*1.38082
12/01/2009 06:35:00*1.38082*1.38082*1.38082*1.38082
12/01/2009 06:40:00*1.38082*1.38082*1.38112*1.38059
12/01/2009 06:45:00*1.38082*1.38102*1.38102*1.38082
12/01/2009 06:50:00*1.38102*1.38102*1.38102*1.38102
12/01/2009 06:55:00*1.38102*1.38082*1.38102*1.38082
12/01/2009 07:00:00*1.38082*1.38102*1.38124*1.38082
12/01/2009 07:05:00*1.38102*1.38124*1.38124*1.38101
12/01/2009 07:10:00*1.38124*1.38062*1.38124*1.38062
12/01/2009 07:15:00*1.38062*1.38062*1.38062*1.38062
12/01/2009 07:20:00*1.38062*1.38062*1.38062*1.38062
12/01/2009 07:25:00*1.38062*1.38061*1.38099*1.38061
12/01/2009 07:30:00*1.38061*1.38061*1.38062*1.38061
12/01/2009 07:35:00*1.38061*1.38032*1.38061*1.37992
12/01/2009 07:40:00*1.38032*1.38061*1.38061*1.38031
12/01/2009 07:45:00*1.38061*1.38061*1.38061*1.38052
12/01/2009 07:50:00*1.38061*1.38061*1.38061*1.38061
12/01/2009 07:55:00*1.38061*1.38061*1.38061*1.38061
12/01/2009 08:00:00*1.38061*1.38061*1.38062*1.38061
12/01/2009 08:05:00*1.38061*1.38081*1.38081*1.38061
12/01/2009 08:10:00*1.38081*1.38082*1.38091*1.38081
12/01/2009 08:15:00*1.38082*1.38081*1.38091*1.38081
12/01/2009 08:20:00*1.38081*1.38111*1.38114*1.38081
12/01/2009 08:25:00*1.38111*1.38111*1.38131*1.38101
12/01/2009 08:30:00*1.38111*1.38111*1.38111*1.38101
12/01/2009 08:35:00*1.38111*1.38111*1.38124*1.38101
12/01/2009 08:40:00*1.38111*1.38111*1.38111*1.38109
12/01/2009 08:45:00*1.38111*1.38125*1.38135*1.38111
12/01/2009 08:50:00*1.38125*1.38128*1.38136*1.38109
12/01/2009 08:55:00*1.38128*1.38126*1.38128*1.38126
12/01/2009 09:00:00*1.38126*1.38129*1.38141*1.38126
12/01/2009 09:05:00*1.38129*1.38126*1.38151*1.37989
12/01/2009 09:10:00*1.38126*1.38109*1.38128*1.38109
12/01/2009 09:15:00*1.38109*1.38098*1.38109*1.37989
12/01/2009 09:20:00*1.38098*1.38098*1.38098*1.38098
12/01/2009 09:25:00*1.38098*1.38119*1.38124*1.38098
12/01/2009 09:30:00*1.38119*1.38101*1.38119*1.38101
12/01/2009 09:35:00*1.38101*1.38119*1.38119*1.38101
12/01/2009 09:40:00*1.38119*1.38119*1.38119*1.38119
12/01/2009 09:45:00*1.38119*1.38119*1.38119*1.38114
12/01/2009 09:50:00*1.38119*1.38119*1.38138*1.38101
12/01/2009 09:55:00*1.38119*1.38078*1.38138*1.38029
12/01/2009 10:00:00*1.38078*1.38079*1.38079*1.38078
12/01/2009 10:05:00*1.38079*1.38104*1.38109*1.38078
12/01/2009 10:10:00*1.38104*1.38149*1.38154*1.38104
12/01/2009 10:15:00*1.38149*1.38144*1.38179*1.38141
12/01/2009 10:20:00*1.38144*1.38101*1.38144*1.38081
12/01/2009 10:25:00*1.38101*1.38109*1.38111*1.38101
12/01/2009 10:30:00*1.38109*1.38079*1.38109*1.38064
12/01/2009 10:35:00*1.38079*1.38041*1.38079*1.38031
12/01/2009 10:40:00*1.38041*1.38041*1.38041*1.38041
12/01/2009 10:45:00*1.38041*1.38056*1.38064*1.38041
12/01/2009 10:50:00*1.38056*1.38049*1.38071*1.38049
12/01/2009 10:55:00*1.38049*1.38019*1.38049*1.38019
12/01/2009 11:00:00*1.38019*1.37974*1.38051*1.37974
12/01/2009 11:05:00*1.37974*1.37962*1.38012*1.37931
12/01/2009 11:10:00*1.37962*1.37952*1.37962*1.37929
12/01/2009 11:15:00*1.37952*1.37962*1.37962*1.37949
12/01/2009 11:20:00*1.37962*1.37971*1.37971*1.37944
12/01/2009 11:25:00*1.37971*1.37932*1.37971*1.37929
12/01/2009 11:30:00*1.37932*1.37952*1.37979*1.37932
12/01/2009 11:35:00*1.37952*1.37932*1.37952*1.37932
12/01/2009 11:40:00*1.37932*1.37952*1.37952*1.37932
12/01/2009 11:45:00*1.37952*1.37951*1.37952*1.37944
12/01/2009 11:50:00*1.37951*1.37971*1.37971*1.37951
12/01/2009 11:55:00*1.37971*1.37932*1.37979*1.37932
12/01/2009 12:00:00*1.37932*1.37942*1.37942*1.37932
12/01/2009 12:05:00*1.37942*1.37962*1.37962*1.37932
12/01/2009 12:10:00*1.37962*1.37932*1.37962*1.37932
12/01/2009 12:15:00*1.37932*1.37942*1.37942*1.37932
12/01/2009 12:20:00*1.37942*1.37942*1.37942*1.37942
12/01/2009 12:25:00*1.37942*1.37942*1.37942*1.37942
12/01/2009 12:30:00*1.37942*1.37942*1.37942*1.37942
12/01/2009 12:35:00*1.37942*1.37962*1.37962*1.37942
12/01/2009 12:40:00*1.37962*1.37962*1.37962*1.37962
12/01/2009 12:45:00*1.37962*1.37972*1.37972*1.37962
12/01/2009 12:50:00*1.37972*1.37972*1.37972*1.37972
12/01/2009 12:55:00*1.37972*1.37989*1.37989*1.37972
12/01/2009 13:00:00*1.37989*1.38002*1.38002*1.37989
12/01/2009 13:05:00*1.38002*1.38002*1.38002*1.38002
12/01/2009 13:10:00*1.38002*1.37992*1.38002*1.37992
12/01/2009 13:15:00*1.37992*1.37991*1.38009*1.37989
12/01/2009 13:20:00*1.37991*1.37989*1.37991*1.37979
12/01/2009 13:25:00*1.37989*1.37941*1.37989*1.37941
12/01/2009 13:30:00*1.37941*1.37941*1.37941*1.37941
12/01/2009 13:35:00*1.37941*1.37941*1.37941*1.37941
12/01/2009 13:40:00*1.37941*1.37961*1.37961*1.37941
12/01/2009 13:45:00*1.37961*1.37961*1.37961*1.37941
12/01/2009 13:50:00*1.37961*1.37941*1.37961*1.37941
12/01/2009 13:55:00*1.37941*1.37951*1.37984*1.37941
12/01/2009 14:00:00*1.37951*1.37961*1.37984*1.37951
12/01/2009 14:05:00*1.37961*1.37974*1.37974*1.37961
12/01/2009 14:10:00*1.37974*1.37941*1.37979*1.37941
12/01/2009 14:15:00*1.37941*1.37941*1.37969*1.37941
12/01/2009 14:20:00*1.37941*1.37941*1.37941*1.37941
12/01/2009 14:25:00*1.37941*1.37931*1.37941*1.37931
12/01/2009 14:30:00*1.37931*1.37931*1.37931*1.37931
12/01/2009 14:35:00*1.37931*1.37951*1.37961*1.37931
12/01/2009 14:40:00*1.37951*1.37969*1.37969*1.37951
12/01/2009 14:45:00*1.37969*1.37969*1.37969*1.37969
12/01/2009 14:50:00*1.37969*1.37969*1.37969*1.37969
12/01/2009 14:55:00*1.37969*1.37951*1.37971*1.37951
12/01/2009 15:00:00*1.37951*1.37971*1.37971*1.37951
12/01/2009 15:05:00*1.37971*1.37951*1.37971*1.37936
12/01/2009 15:10:00*1.37951*1.37961*1.37961*1.37931
12/01/2009 15:15:00*1.37961*1.37939*1.37961*1.37939
12/01/2009 15:20:00*1.37939*1.37951*1.37951*1.37939
12/01/2009 15:25:00*1.37951*1.37951*1.37951*1.37951
12/01/2009 15:30:00*1.37951*1.37951*1.37951*1.37951
12/01/2009 15:35:00*1.37951*1.37951*1.37951*1.37946
12/01/2009 15:40:00*1.37951*1.3795*1.37951*1.37945
12/01/2009 15:45:00*1.3795*1.3795*1.3795*1.3795
12/01/2009 15:50:00*1.3795*1.3798*1.3798*1.3795
12/01/2009 15:55:00*1.3798*1.38001*1.38001*1.3798
12/01/2009 16:00:00*1.38001*1.37951*1.38001*1.37951
12/01/2009 16:05:00*1.37951*1.37951*1.37951*1.37951
12/01/2009 16:10:00*1.37951*1.37951*1.37951*1.37949
12/01/2009 16:15:00*1.37951*1.37931*1.37951*1.37931
12/01/2009 16:20:00*1.37931*1.37931*1.37931*1.37931
12/01/2009 16:25:00*1.37931*1.37931*1.37931*1.37931
12/01/2009 16:30:00*1.37931*1.37931*1.37931*1.37931
12/01/2009 16:35:00*1.37931*1.37981*1.37981*1.37931
12/01/2009 16:40:00*1.37981*1.37981*1.37981*1.37981
12/01/2009 16:45:00*1.37981*1.37981*1.37981*1.37981
12/01/2009 16:50:00*1.37981*1.37979*1.37981*1.37979
12/01/2009 16:55:00*1.37979*1.37979*1.37979*1.37979
12/01/2009 17:00:00*1.37979*1.37969*1.37979*1.37969
