11/29/2009 17:05:00*1.38449*1.38329*1.38449*1.38239
11/29/2009 17:10:00*1.38329*1.38379*1.38379*1.38329
11/29/2009 17:15:00*1.38379*1.38339*1.38379*1.38339
11/29/2009 17:20:00*1.38339*1.38339*1.38339*1.38339
11/29/2009 17:25:00*1.38339*1.38339*1.38339*1.38339
11/29/2009 17:30:00*1.38339*1.38329*1.38339*1.38199
11/29/2009 17:35:00*1.38329*1.38329*1.38329*1.38304
11/29/2009 17:40:00*1.38329*1.38329*1.38329*1.38329
11/29/2009 17:45:00*1.38329*1.38329*1.38329*1.38329
11/29/2009 17:50:00*1.38329*1.38379*1.38379*1.38329
11/29/2009 17:55:00*1.38379*1.38389*1.38389*1.38379
11/29/2009 18:00:00*1.38389*1.38389*1.38389*1.38389
11/29/2009 18:05:00*1.38389*1.38389*1.38389*1.38389
11/29/2009 18:10:00*1.38389*1.38389*1.38389*1.38389
11/29/2009 18:15:00*1.38389*1.38392*1.38424*1.38389
11/29/2009 18:20:00*1.38392*1.38392*1.38392*1.38389
11/29/2009 18:25:00*1.38392*1.38435*1.38435*1.38335
11/29/2009 18:30:00*1.38435*1.38435*1.38462*1.38435
11/29/2009 18:35:00*1.38435*1.38435*1.38435*1.38435
11/29/2009 18:40:00*1.38435*1.38422*1.38435*1.38382
11/29/2009 18:45:00*1.38422*1.38382*1.38422*1.38332
11/29/2009 18:50:00*1.38382*1.38382*1.38389*1.38382
11/29/2009 18:55:00*1.38382*1.38389*1.38389*1.38362
11/29/2009 19:00:00*1.38389*1.38389*1.38389*1.38389
11/29/2009 19:05:00*1.38389*1.38404*1.38412*1.38332
11/29/2009 19:10:00*1.38404*1.38382*1.38482*1.38332
11/29/2009 19:15:00*1.38382*1.38382*1.38382*1.38382
11/29/2009 19:20:00*1.38382*1.38339*1.38382*1.38339
11/29/2009 19:25:00*1.38339*1.38352*1.38379*1.38332
11/29/2009 19:30:00*1.38352*1.38389*1.38394*1.38349
11/29/2009 19:35:00*1.38389*1.38409*1.38424*1.38344
11/29/2009 19:40:00*1.38409*1.38379*1.38419*1.38379
11/29/2009 19:45:00*1.38379*1.38329*1.38379*1.38252
11/29/2009 19:50:00*1.38329*1.38349*1.38354*1.38329
11/29/2009 19:55:00*1.38349*1.38289*1.38354*1.38272
11/29/2009 20:00:00*1.38289*1.38254*1.38319*1.38252
11/29/2009 20:05:00*1.38254*1.38285*1.38385*1.38254
11/29/2009 20:10:00*1.38285*1.38272*1.38317*1.38272
11/29/2009 20:15:00*1.38272*1.38232*1.38272*1.38232
11/29/2009 20:20:00*1.38232*1.38202*1.38232*1.38182
11/29/2009 20:25:00*1.38202*1.38211*1.38211*1.38181
11/29/2009 20:30:00*1.38211*1.38204*1.38221*1.38204
11/29/2009 20:35:00*1.38204*1.38199*1.38211*1.38199
11/29/2009 20:40:00*1.38199*1.38209*1.38209*1.38199
11/29/2009 20:45:00*1.38209*1.38206*1.38209*1.38206
11/29/2009 20:50:00*1.38206*1.38209*1.38209*1.38206
11/29/2009 20:55:00*1.38209*1.38209*1.38209*1.38209
11/29/2009 21:00:00*1.38209*1.38206*1.38219*1.38206
11/29/2009 21:05:00*1.38206*1.38196*1.38209*1.38191
11/29/2009 21:10:00*1.38196*1.38188*1.38221*1.38179
11/29/2009 21:15:00*1.38188*1.38214*1.38221*1.38179
11/29/2009 21:20:00*1.38214*1.38254*1.38259*1.38202
11/29/2009 21:25:00*1.38254*1.38232*1.38254*1.38232
11/29/2009 21:30:00*1.38232*1.38232*1.38232*1.38232
11/29/2009 21:35:00*1.38232*1.38211*1.38232*1.38201
11/29/2009 21:40:00*1.38211*1.38212*1.38212*1.38211
11/29/2009 21:45:00*1.38212*1.38229*1.38229*1.38212
11/29/2009 21:50:00*1.38229*1.38202*1.38229*1.38202
11/29/2009 21:55:00*1.38202*1.38184*1.38209*1.38181
11/29/2009 22:00:00*1.38184*1.38181*1.38184*1.38169
11/29/2009 22:05:00*1.38181*1.38202*1.38211*1.38179
11/29/2009 22:10:00*1.38202*1.38202*1.38209*1.38182
11/29/2009 22:15:00*1.38202*1.38209*1.38209*1.38199
11/29/2009 22:20:00*1.38209*1.38209*1.38214*1.38209
11/29/2009 22:25:00*1.38209*1.38209*1.38212*1.38209
11/29/2009 22:30:00*1.38209*1.38209*1.38209*1.38209
11/29/2009 22:35:00*1.38209*1.38209*1.38209*1.38209
11/29/2009 22:40:00*1.38209*1.38209*1.38209*1.38209
11/29/2009 22:45:00*1.38209*1.38209*1.38209*1.38209
11/29/2009 22:50:00*1.38209*1.38212*1.38217*1.38209
11/29/2009 22:55:00*1.38212*1.38232*1.38232*1.38212
11/29/2009 23:00:00*1.38232*1.38217*1.38232*1.38212
11/29/2009 23:05:00*1.38217*1.38235*1.38235*1.38212
11/29/2009 23:10:00*1.38235*1.38209*1.38235*1.38207
11/29/2009 23:15:00*1.38209*1.38192*1.38214*1.38182
11/29/2009 23:20:00*1.38192*1.38159*1.38204*1.38159
11/29/2009 23:25:00*1.38159*1.38142*1.38159*1.38082
11/29/2009 23:30:00*1.38142*1.38159*1.38159*1.38142
11/29/2009 23:35:00*1.38159*1.38152*1.38179*1.38142
11/29/2009 23:40:00*1.38152*1.38182*1.38182*1.38152
11/29/2009 23:45:00*1.38182*1.38229*1.38229*1.38152
11/29/2009 23:50:00*1.38229*1.38202*1.38234*1.38202
11/29/2009 23:55:00*1.38202*1.38222*1.38222*1.38202
11/30/2009 00:00:00*1.38222*1.38232*1.38232*1.38222
11/30/2009 00:05:00*1.38232*1.38229*1.38232*1.38229
11/30/2009 00:10:00*1.38229*1.38215*1.38275*1.38212
11/30/2009 00:15:00*1.38215*1.38332*1.38382*1.38215
11/30/2009 00:20:00*1.38332*1.38332*1.38372*1.38312
11/30/2009 00:25:00*1.38332*1.38382*1.38414*1.38312
11/30/2009 00:30:00*1.38382*1.38292*1.38389*1.38282
11/30/2009 00:35:00*1.38292*1.38302*1.38302*1.38292
11/30/2009 00:40:00*1.38302*1.38309*1.38309*1.38302
11/30/2009 00:45:00*1.38309*1.38282*1.38309*1.38282
11/30/2009 00:50:00*1.38282*1.38252*1.38282*1.38252
11/30/2009 00:55:00*1.38252*1.38282*1.38282*1.38252
11/30/2009 01:00:00*1.38282*1.38282*1.38282*1.38282
11/30/2009 01:05:00*1.38282*1.38232*1.38282*1.38232
11/30/2009 01:10:00*1.38232*1.38282*1.38282*1.38232
11/30/2009 01:15:00*1.38282*1.38292*1.38292*1.38282
11/30/2009 01:20:00*1.38292*1.38279*1.38292*1.38274
11/30/2009 01:25:00*1.38279*1.38298*1.38298*1.38252
11/30/2009 01:30:00*1.38298*1.38298*1.38298*1.38288
11/30/2009 01:35:00*1.38298*1.38235*1.38305*1.38235
11/30/2009 01:40:00*1.38235*1.38255*1.38262*1.38235
11/30/2009 01:45:00*1.38255*1.38245*1.38255*1.38245
11/30/2009 01:50:00*1.38245*1.38242*1.38245*1.38224
11/30/2009 01:55:00*1.38242*1.38242*1.38242*1.38242
11/30/2009 02:00:00*1.38242*1.38232*1.38242*1.38192
11/30/2009 02:05:00*1.38232*1.38284*1.38294*1.38192
11/30/2009 02:10:00*1.38284*1.38261*1.38289*1.38251
11/30/2009 02:15:00*1.38261*1.38305*1.38305*1.38251
11/30/2009 02:20:00*1.38305*1.38302*1.38305*1.38287
11/30/2009 02:25:00*1.38302*1.38342*1.38342*1.38295
11/30/2009 02:30:00*1.38342*1.38285*1.38342*1.38255
11/30/2009 02:35:00*1.38285*1.38297*1.38307*1.38285
11/30/2009 02:40:00*1.38297*1.38254*1.38297*1.38249
11/30/2009 02:45:00*1.38254*1.38204*1.38254*1.38199
11/30/2009 02:50:00*1.38204*1.38194*1.38204*1.38184
11/30/2009 02:55:00*1.38194*1.38199*1.38214*1.38192
11/30/2009 03:00:00*1.38199*1.38155*1.38202*1.38112
11/30/2009 03:05:00*1.38155*1.38142*1.38179*1.38109
11/30/2009 03:10:00*1.38142*1.38155*1.38162*1.38142
11/30/2009 03:15:00*1.38155*1.38185*1.38217*1.38155
11/30/2009 03:20:00*1.38185*1.38202*1.38215*1.38185
11/30/2009 03:25:00*1.38202*1.38242*1.38245*1.38185
11/30/2009 03:30:00*1.38242*1.38285*1.38285*1.38215
11/30/2009 03:35:00*1.38285*1.38291*1.38332*1.38231
11/30/2009 03:40:00*1.38291*1.38311*1.38311*1.38231
11/30/2009 03:45:00*1.38311*1.38281*1.38341*1.38149
11/30/2009 03:50:00*1.38281*1.38289*1.38311*1.38281
11/30/2009 03:55:00*1.38289*1.38261*1.38289*1.38191
11/30/2009 04:00:00*1.38261*1.38299*1.38319*1.38261
11/30/2009 04:05:00*1.38299*1.38292*1.38304*1.38262
11/30/2009 04:10:00*1.38292*1.38292*1.38292*1.38289
11/30/2009 04:15:00*1.38292*1.38311*1.38311*1.38284
11/30/2009 04:20:00*1.38311*1.38309*1.38324*1.38309
11/30/2009 04:25:00*1.38309*1.38281*1.38309*1.38262
11/30/2009 04:30:00*1.38281*1.38281*1.38282*1.38262
11/30/2009 04:35:00*1.38281*1.38281*1.38281*1.38281
11/30/2009 04:40:00*1.38281*1.38292*1.38319*1.38262
11/30/2009 04:45:00*1.38292*1.38292*1.38312*1.38292
11/30/2009 04:50:00*1.38292*1.38289*1.38299*1.38262
11/30/2009 04:55:00*1.38289*1.38262*1.38289*1.38262
11/30/2009 05:00:00*1.38262*1.38309*1.38314*1.38262
11/30/2009 05:05:00*1.38309*1.38309*1.38324*1.38309
11/30/2009 05:10:00*1.38309*1.38312*1.38324*1.38302
11/30/2009 05:15:00*1.38312*1.38312*1.38312*1.38292
11/30/2009 05:20:00*1.38312*1.38259*1.38324*1.38254
11/30/2009 05:25:00*1.38259*1.38259*1.38283*1.38259
11/30/2009 05:30:00*1.38259*1.38293*1.38293*1.38259
11/30/2009 05:35:00*1.38293*1.38278*1.38293*1.38278
11/30/2009 05:40:00*1.38278*1.38278*1.38286*1.38271
11/30/2009 05:45:00*1.38278*1.38288*1.38288*1.38278
11/30/2009 05:50:00*1.38288*1.38288*1.38288*1.38288
11/30/2009 05:55:00*1.38288*1.38278*1.38288*1.38278
11/30/2009 06:00:00*1.38278*1.38219*1.38278*1.38214
11/30/2009 06:05:00*1.38219*1.38239*1.38248*1.38219
11/30/2009 06:10:00*1.38239*1.38319*1.38321*1.38238
11/30/2009 06:15:00*1.38319*1.38321*1.38339*1.38241
11/30/2009 06:20:00*1.38321*1.38281*1.38321*1.38241
11/30/2009 06:25:00*1.38281*1.38279*1.38301*1.38279
11/30/2009 06:30:00*1.38279*1.38301*1.38314*1.38279
11/30/2009 06:35:00*1.38301*1.38281*1.38301*1.38281
11/30/2009 06:40:00*1.38281*1.38281*1.38314*1.38281
11/30/2009 06:45:00*1.38281*1.38281*1.38294*1.38281
11/30/2009 06:50:00*1.38281*1.38281*1.38281*1.38281
11/30/2009 06:55:00*1.38281*1.38299*1.38319*1.38259
11/30/2009 07:00:00*1.38299*1.38299*1.38299*1.38299
11/30/2009 07:05:00*1.38299*1.38322*1.38324*1.38262
11/30/2009 07:10:00*1.38322*1.38319*1.38322*1.38319
11/30/2009 07:15:00*1.38319*1.38329*1.38334*1.38302
11/30/2009 07:20:00*1.38329*1.3834*1.3834*1.38329
11/30/2009 07:25:00*1.3834*1.38345*1.38345*1.38322
11/30/2009 07:30:00*1.38345*1.38355*1.38355*1.38337
11/30/2009 07:35:00*1.38355*1.38375*1.38387*1.38355
11/30/2009 07:40:00*1.38375*1.38362*1.38375*1.38362
11/30/2009 07:45:00*1.38362*1.38355*1.38365*1.38355
11/30/2009 07:50:00*1.38355*1.38368*1.38368*1.38355
11/30/2009 07:55:00*1.38368*1.38371*1.38371*1.38368
11/30/2009 08:00:00*1.38371*1.38388*1.38395*1.3837
11/30/2009 08:05:00*1.38388*1.38315*1.38395*1.38302
11/30/2009 08:10:00*1.38315*1.38345*1.38392*1.38315
11/30/2009 08:15:00*1.38345*1.38345*1.38345*1.38345
11/30/2009 08:20:00*1.38345*1.38352*1.38352*1.38345
11/30/2009 08:25:00*1.38352*1.38309*1.38352*1.38309
11/30/2009 08:30:00*1.38309*1.38307*1.38312*1.38294
11/30/2009 08:35:00*1.38307*1.38352*1.38352*1.38307
11/30/2009 08:40:00*1.38352*1.38335*1.38352*1.38315
11/30/2009 08:45:00*1.38335*1.38357*1.38362*1.38335
11/30/2009 08:50:00*1.38357*1.38372*1.38382*1.38315
11/30/2009 08:55:00*1.38372*1.38382*1.38385*1.38365
11/30/2009 09:00:00*1.38382*1.38372*1.38382*1.38372
11/30/2009 09:05:00*1.38372*1.38375*1.38387*1.38372
11/30/2009 09:10:00*1.38375*1.38398*1.38398*1.38375
11/30/2009 09:15:00*1.38398*1.38438*1.3846*1.38398
11/30/2009 09:20:00*1.38438*1.38445*1.3846*1.38398
11/30/2009 09:25:00*1.38445*1.3844*1.3845*1.38398
11/30/2009 09:30:00*1.3844*1.38435*1.3845*1.38435
11/30/2009 09:35:00*1.38435*1.38475*1.385*1.38398
11/30/2009 09:40:00*1.38475*1.38405*1.38485*1.38395
11/30/2009 09:45:00*1.38405*1.38404*1.38445*1.38392
11/30/2009 09:50:00*1.38404*1.38402*1.38432*1.38402
11/30/2009 09:55:00*1.38402*1.38432*1.38484*1.38392
11/30/2009 10:00:00*1.38432*1.38452*1.38452*1.38422
11/30/2009 10:05:00*1.38452*1.38419*1.38452*1.38401
11/30/2009 10:10:00*1.38419*1.38359*1.38424*1.38321
11/30/2009 10:15:00*1.38359*1.38299*1.38366*1.38299
11/30/2009 10:20:00*1.38299*1.38308*1.38309*1.38298
11/30/2009 10:25:00*1.38308*1.38329*1.38339*1.38308
11/30/2009 10:30:00*1.38329*1.38336*1.38341*1.38329
11/30/2009 10:35:00*1.38336*1.38318*1.38336*1.38318
11/30/2009 10:40:00*1.38318*1.38338*1.38348*1.38318
11/30/2009 10:45:00*1.38338*1.38339*1.38389*1.38338
11/30/2009 10:50:00*1.38339*1.38431*1.38474*1.38339
11/30/2009 10:55:00*1.38431*1.38449*1.38451*1.38431
11/30/2009 11:00:00*1.38449*1.38509*1.38509*1.38424
11/30/2009 11:05:00*1.38509*1.38462*1.38514*1.38431
11/30/2009 11:10:00*1.38462*1.38469*1.38484*1.38462
11/30/2009 11:15:00*1.38469*1.38452*1.38471*1.38442
11/30/2009 11:20:00*1.38452*1.38402*1.38462*1.38279
11/30/2009 11:25:00*1.38402*1.38432*1.38432*1.38402
11/30/2009 11:30:00*1.38432*1.38432*1.38432*1.38411
11/30/2009 11:35:00*1.38432*1.38489*1.38492*1.38432
11/30/2009 11:40:00*1.38489*1.38479*1.38502*1.38462
11/30/2009 11:45:00*1.38479*1.38439*1.38479*1.38412
11/30/2009 11:50:00*1.38439*1.38432*1.38439*1.38332
11/30/2009 11:55:00*1.38432*1.38442*1.38442*1.38432
11/30/2009 12:00:00*1.38442*1.38432*1.38459*1.38432
11/30/2009 12:05:00*1.38432*1.38332*1.38461*1.38332
11/30/2009 12:10:00*1.38332*1.38432*1.38432*1.38332
11/30/2009 12:15:00*1.38432*1.38441*1.38442*1.38431
11/30/2009 12:20:00*1.38441*1.38401*1.38441*1.38401
11/30/2009 12:25:00*1.38401*1.38429*1.38429*1.38401
11/30/2009 12:30:00*1.38429*1.38431*1.38431*1.38429
11/30/2009 12:35:00*1.38431*1.38459*1.38459*1.38431
11/30/2009 12:40:00*1.38459*1.38431*1.38461*1.38431
11/30/2009 12:45:00*1.38431*1.38451*1.38471*1.38431
11/30/2009 12:50:00*1.38451*1.38451*1.38451*1.38431
11/30/2009 12:55:00*1.38451*1.38481*1.38481*1.38451
11/30/2009 13:00:00*1.38481*1.38431*1.38481*1.38431
11/30/2009 13:05:00*1.38431*1.38481*1.38481*1.38429
11/30/2009 13:10:00*1.38481*1.38481*1.38499*1.38481
11/30/2009 13:15:00*1.38481*1.38401*1.38481*1.38401
11/30/2009 13:20:00*1.38401*1.38279*1.38431*1.38279
11/30/2009 13:25:00*1.38279*1.38291*1.38291*1.38279
11/30/2009 13:30:00*1.38291*1.38291*1.38291*1.38291
11/30/2009 13:35:00*1.38291*1.38291*1.38291*1.38291
11/30/2009 13:40:00*1.38291*1.38291*1.38291*1.38291
11/30/2009 13:45:00*1.38291*1.38291*1.38291*1.38291
11/30/2009 13:50:00*1.38291*1.38382*1.38382*1.38291
11/30/2009 13:55:00*1.38382*1.38362*1.38382*1.38332
11/30/2009 14:00:00*1.38362*1.38362*1.38362*1.38362
11/30/2009 14:05:00*1.38362*1.38392*1.38439*1.38362
11/30/2009 14:10:00*1.38392*1.38362*1.38392*1.38362
11/30/2009 14:15:00*1.38362*1.38362*1.38362*1.38362
11/30/2009 14:20:00*1.38362*1.38362*1.38362*1.38362
11/30/2009 14:25:00*1.38362*1.38362*1.38362*1.38362
11/30/2009 14:30:00*1.38362*1.38362*1.38362*1.38362
11/30/2009 14:35:00*1.38362*1.38373*1.38409*1.38359
11/30/2009 14:40:00*1.38373*1.38373*1.38373*1.38373
11/30/2009 14:45:00*1.38373*1.38373*1.38373*1.38373
11/30/2009 14:50:00*1.38373*1.38372*1.38373*1.38372
11/30/2009 14:55:00*1.38372*1.38372*1.38372*1.38372
11/30/2009 15:00:00*1.38372*1.38372*1.38372*1.38372
11/30/2009 15:05:00*1.38372*1.38433*1.38433*1.38362
11/30/2009 15:10:00*1.38433*1.38402*1.38433*1.38402
11/30/2009 15:15:00*1.38402*1.38402*1.38402*1.38402
11/30/2009 15:20:00*1.38402*1.38402*1.38402*1.38402
11/30/2009 15:25:00*1.38402*1.38411*1.38412*1.38292
11/30/2009 15:30:00*1.38411*1.38411*1.38411*1.38411
11/30/2009 15:35:00*1.38411*1.38292*1.38411*1.38292
11/30/2009 15:40:00*1.38292*1.38292*1.38292*1.38292
11/30/2009 15:45:00*1.38292*1.38292*1.38292*1.38292
11/30/2009 15:50:00*1.38292*1.38329*1.38329*1.38292
11/30/2009 15:55:00*1.38329*1.38279*1.38382*1.38279
11/30/2009 16:00:00*1.38279*1.3828*1.38422*1.38279
11/30/2009 16:05:00*1.3828*1.38332*1.38392*1.3828
11/30/2009 16:10:00*1.38332*1.38332*1.38332*1.38332
11/30/2009 16:15:00*1.38332*1.38332*1.38332*1.38332
11/30/2009 16:20:00*1.38332*1.38382*1.38382*1.38332
11/30/2009 16:25:00*1.38382*1.38382*1.38382*1.38382
11/30/2009 16:30:00*1.38382*1.38282*1.38382*1.38282
11/30/2009 16:35:00*1.38282*1.38329*1.38332*1.38282
11/30/2009 16:40:00*1.38329*1.38329*1.38329*1.38329
11/30/2009 16:45:00*1.38329*1.38329*1.38329*1.38329
11/30/2009 16:50:00*1.38329*1.38362*1.38362*1.38329
11/30/2009 16:55:00*1.38362*1.38332*1.38382*1.38282
11/30/2009 17:00:00*1.38332*1.38319*1.38332*1.38319
