11/26/2009 17:05:00*1.38389*1.38405*1.38405*1.38389
11/26/2009 17:10:00*1.38405*1.38405*1.38405*1.38405
11/26/2009 17:15:00*1.38405*1.3841*1.3841*1.38405
11/26/2009 17:20:00*1.3841*1.3841*1.3841*1.3841
11/26/2009 17:25:00*1.3841*1.3841*1.3841*1.3841
11/26/2009 17:30:00*1.3841*1.3841*1.3841*1.3841
11/26/2009 17:35:00*1.3841*1.3841*1.3841*1.3841
11/26/2009 17:40:00*1.3841*1.38409*1.3841*1.38409
11/26/2009 17:45:00*1.38409*1.3845*1.3845*1.38409
11/26/2009 17:50:00*1.3845*1.3845*1.3845*1.3845
11/26/2009 17:55:00*1.3845*1.38415*1.3845*1.38415
11/26/2009 18:00:00*1.38415*1.38412*1.38415*1.38412
11/26/2009 18:05:00*1.38412*1.38412*1.38412*1.38412
11/26/2009 18:10:00*1.38412*1.38412*1.38412*1.38412
11/26/2009 18:15:00*1.38412*1.38412*1.38412*1.38412
11/26/2009 18:20:00*1.38412*1.38469*1.38469*1.38412
11/26/2009 18:25:00*1.38469*1.38487*1.38487*1.38469
11/26/2009 18:30:00*1.38487*1.38524*1.38525*1.38485
11/26/2009 18:35:00*1.38524*1.38535*1.38535*1.38498
11/26/2009 18:40:00*1.38535*1.38578*1.38578*1.38534
11/26/2009 18:45:00*1.38578*1.38833*1.38859*1.38578
11/26/2009 18:50:00*1.38833*1.38659*1.38835*1.38641
11/26/2009 18:55:00*1.38659*1.38721*1.38728*1.38659
11/26/2009 19:00:00*1.38721*1.38704*1.38738*1.38693
11/26/2009 19:05:00*1.38704*1.38679*1.38729*1.38578
11/26/2009 19:10:00*1.38679*1.38678*1.38679*1.38578
11/26/2009 19:15:00*1.38678*1.38678*1.38728*1.38678
11/26/2009 19:20:00*1.38678*1.38648*1.38678*1.38528
11/26/2009 19:25:00*1.38648*1.38579*1.38679*1.38528
11/26/2009 19:30:00*1.38579*1.38624*1.38654*1.38579
11/26/2009 19:35:00*1.38624*1.38558*1.38624*1.38451
11/26/2009 19:40:00*1.38558*1.38609*1.38629*1.38558
11/26/2009 19:45:00*1.38609*1.38608*1.3861*1.38608
11/26/2009 19:50:00*1.38608*1.38589*1.38629*1.38589
11/26/2009 19:55:00*1.38589*1.38535*1.38589*1.38531
11/26/2009 20:00:00*1.38535*1.38578*1.38578*1.38535
11/26/2009 20:05:00*1.38578*1.38599*1.38605*1.38573
11/26/2009 20:10:00*1.38599*1.38545*1.38599*1.38545
11/26/2009 20:15:00*1.38545*1.38545*1.38545*1.38545
11/26/2009 20:20:00*1.38545*1.38545*1.38545*1.38545
11/26/2009 20:25:00*1.38545*1.38565*1.38565*1.38545
11/26/2009 20:30:00*1.38565*1.3854*1.38575*1.38538
11/26/2009 20:35:00*1.3854*1.38542*1.38542*1.3854
11/26/2009 20:40:00*1.38542*1.38552*1.38552*1.38482
11/26/2009 20:45:00*1.38552*1.38565*1.38609*1.38479
11/26/2009 20:50:00*1.38565*1.38559*1.38585*1.38559
11/26/2009 20:55:00*1.38559*1.38582*1.38594*1.38559
11/26/2009 21:00:00*1.38582*1.38582*1.38582*1.38562
11/26/2009 21:05:00*1.38582*1.38582*1.38582*1.38582
11/26/2009 21:10:00*1.38582*1.38602*1.38602*1.38582
11/26/2009 21:15:00*1.38602*1.38635*1.38635*1.38582
11/26/2009 21:20:00*1.38635*1.38645*1.38645*1.38627
11/26/2009 21:25:00*1.38645*1.38682*1.38701*1.38645
11/26/2009 21:30:00*1.38682*1.38682*1.38714*1.38682
11/26/2009 21:35:00*1.38682*1.38709*1.38712*1.38682
11/26/2009 21:40:00*1.38709*1.38739*1.38742*1.38709
11/26/2009 21:45:00*1.38739*1.38739*1.38739*1.38739
11/26/2009 21:50:00*1.38739*1.38719*1.38739*1.38708
11/26/2009 21:55:00*1.38719*1.38708*1.38723*1.38708
11/26/2009 22:00:00*1.38708*1.38701*1.38721*1.38679
11/26/2009 22:05:00*1.38701*1.38709*1.38709*1.38698
11/26/2009 22:10:00*1.38709*1.38701*1.38709*1.38699
11/26/2009 22:15:00*1.38701*1.38691*1.38711*1.38681
11/26/2009 22:20:00*1.38691*1.38699*1.38714*1.38691
11/26/2009 22:25:00*1.38699*1.38701*1.38709*1.38694
11/26/2009 22:30:00*1.38701*1.38721*1.38721*1.38701
11/26/2009 22:35:00*1.38721*1.38721*1.38721*1.38721
11/26/2009 22:40:00*1.38721*1.38721*1.38721*1.38721
11/26/2009 22:45:00*1.38721*1.38721*1.38741*1.38721
11/26/2009 22:50:00*1.38721*1.38729*1.38729*1.38721
11/26/2009 22:55:00*1.38729*1.38729*1.38729*1.38729
11/26/2009 23:00:00*1.38729*1.38709*1.38729*1.38709
11/26/2009 23:05:00*1.38709*1.38709*1.38709*1.38709
11/26/2009 23:10:00*1.38709*1.38698*1.38721*1.38698
11/26/2009 23:15:00*1.38698*1.38663*1.38698*1.38641
11/26/2009 23:20:00*1.38663*1.38685*1.38695*1.38658
11/26/2009 23:25:00*1.38685*1.38733*1.38733*1.38685
11/26/2009 23:30:00*1.38733*1.38729*1.38733*1.38729
11/26/2009 23:35:00*1.38729*1.38729*1.38748*1.38729
11/26/2009 23:40:00*1.38729*1.38729*1.38729*1.38685
11/26/2009 23:45:00*1.38729*1.38685*1.38733*1.38683
11/26/2009 23:50:00*1.38685*1.38705*1.38705*1.38685
11/26/2009 23:55:00*1.38705*1.38703*1.38705*1.38703
11/27/2009 00:00:00*1.38703*1.38699*1.38709*1.38698
11/27/2009 00:05:00*1.38699*1.38718*1.38718*1.38699
11/27/2009 00:10:00*1.38718*1.38718*1.38723*1.38718
11/27/2009 00:15:00*1.38718*1.38723*1.38738*1.38718
11/27/2009 00:20:00*1.38723*1.38739*1.38739*1.3872
11/27/2009 00:25:00*1.38739*1.3874*1.38758*1.3872
11/27/2009 00:30:00*1.3874*1.38754*1.38758*1.38722
11/27/2009 00:35:00*1.38754*1.38758*1.38758*1.38753
11/27/2009 00:40:00*1.38758*1.38772*1.38782*1.38758
11/27/2009 00:45:00*1.38772*1.3878*1.38782*1.38772
11/27/2009 00:50:00*1.3878*1.38782*1.38829*1.3878
11/27/2009 00:55:00*1.38782*1.38891*1.389*1.38782
11/27/2009 01:00:00*1.38891*1.38892*1.38938*1.38891
11/27/2009 01:05:00*1.38892*1.38882*1.38928*1.38729
11/27/2009 01:10:00*1.38882*1.3891*1.3891*1.38862
11/27/2009 01:15:00*1.3891*1.38929*1.38929*1.3891
11/27/2009 01:20:00*1.38929*1.38938*1.38938*1.38928
11/27/2009 01:25:00*1.38938*1.38943*1.38943*1.38938
11/27/2009 01:30:00*1.38943*1.38948*1.38953*1.38929
11/27/2009 01:35:00*1.38948*1.3895*1.38963*1.38931
11/27/2009 01:40:00*1.3895*1.38891*1.3895*1.38881
11/27/2009 01:45:00*1.38891*1.38901*1.38911*1.38891
11/27/2009 01:50:00*1.38901*1.38831*1.38901*1.38719
11/27/2009 01:55:00*1.38831*1.38778*1.38858*1.38718
11/27/2009 02:00:00*1.38778*1.38748*1.38778*1.38738
11/27/2009 02:05:00*1.38748*1.38811*1.38811*1.38748
11/27/2009 02:10:00*1.38811*1.38831*1.3884*1.38811
11/27/2009 02:15:00*1.38831*1.38831*1.38831*1.38831
11/27/2009 02:20:00*1.38831*1.38853*1.38872*1.38781
11/27/2009 02:25:00*1.38853*1.38932*1.38973*1.3883
11/27/2009 02:30:00*1.38932*1.38968*1.38983*1.38932
11/27/2009 02:35:00*1.38968*1.38999*1.38999*1.38967
11/27/2009 02:40:00*1.38999*1.39196*1.39196*1.38982
11/27/2009 02:45:00*1.39196*1.39199*1.39289*1.39091
11/27/2009 02:50:00*1.39199*1.39124*1.39202*1.39124
11/27/2009 02:55:00*1.39124*1.39112*1.39169*1.39002
11/27/2009 03:00:00*1.39112*1.39094*1.39129*1.39094
11/27/2009 03:05:00*1.39094*1.39112*1.39121*1.39022
11/27/2009 03:10:00*1.39112*1.39069*1.39112*1.39069
11/27/2009 03:15:00*1.39069*1.39094*1.39112*1.39032
11/27/2009 03:20:00*1.39094*1.39104*1.39194*1.39084
11/27/2009 03:25:00*1.39104*1.39114*1.39114*1.39084
11/27/2009 03:30:00*1.39114*1.39084*1.39114*1.39084
11/27/2009 03:35:00*1.39084*1.39014*1.39084*1.39014
11/27/2009 03:40:00*1.39014*1.38959*1.39022*1.38959
11/27/2009 03:45:00*1.38959*1.38949*1.38969*1.38934
11/27/2009 03:50:00*1.38949*1.38954*1.38954*1.38949
11/27/2009 03:55:00*1.38954*1.38939*1.38982*1.38909
11/27/2009 04:00:00*1.38939*1.38942*1.38942*1.38939
11/27/2009 04:05:00*1.38942*1.38932*1.38942*1.38911
11/27/2009 04:10:00*1.38932*1.38932*1.38932*1.38932
11/27/2009 04:15:00*1.38932*1.38932*1.38969*1.38912
11/27/2009 04:20:00*1.38932*1.38922*1.38932*1.38912
11/27/2009 04:25:00*1.38922*1.38802*1.38922*1.38779
11/27/2009 04:30:00*1.38802*1.38732*1.38802*1.38659
11/27/2009 04:35:00*1.38732*1.38692*1.38732*1.38662
11/27/2009 04:40:00*1.38692*1.38659*1.38702*1.38659
11/27/2009 04:45:00*1.38659*1.38702*1.38702*1.38654
11/27/2009 04:50:00*1.38702*1.38702*1.38702*1.38702
11/27/2009 04:55:00*1.38702*1.38709*1.38712*1.38699
11/27/2009 05:00:00*1.38709*1.38702*1.38722*1.38682
11/27/2009 05:05:00*1.38702*1.38734*1.38734*1.38689
11/27/2009 05:10:00*1.38734*1.38742*1.38832*1.38734
11/27/2009 05:15:00*1.38742*1.38742*1.38742*1.38699
11/27/2009 05:20:00*1.38742*1.38714*1.38742*1.38714
11/27/2009 05:25:00*1.38714*1.38732*1.38739*1.38714
11/27/2009 05:30:00*1.38732*1.38694*1.38754*1.38682
11/27/2009 05:35:00*1.38694*1.38702*1.38774*1.38694
11/27/2009 05:40:00*1.38702*1.38692*1.38702*1.38664
11/27/2009 05:45:00*1.38692*1.38692*1.38724*1.38674
11/27/2009 05:50:00*1.38692*1.38692*1.38692*1.38692
11/27/2009 05:55:00*1.38692*1.38702*1.38702*1.38692
11/27/2009 06:00:00*1.38702*1.38722*1.38732*1.38702
11/27/2009 06:05:00*1.38722*1.38732*1.38732*1.38722
11/27/2009 06:10:00*1.38732*1.38732*1.38872*1.38729
11/27/2009 06:15:00*1.38732*1.38732*1.38732*1.38732
11/27/2009 06:20:00*1.38732*1.38824*1.38832*1.38732
11/27/2009 06:25:00*1.38824*1.38824*1.38824*1.38824
11/27/2009 06:30:00*1.38824*1.38805*1.38824*1.38802
11/27/2009 06:35:00*1.38805*1.38808*1.38808*1.38805
11/27/2009 06:40:00*1.38808*1.38792*1.3881*1.38735
11/27/2009 06:45:00*1.38792*1.38792*1.38792*1.38792
11/27/2009 06:50:00*1.38792*1.38792*1.388*1.38792
11/27/2009 06:55:00*1.38792*1.38805*1.38805*1.38792
11/27/2009 07:00:00*1.38805*1.38797*1.38805*1.38797
11/27/2009 07:05:00*1.38797*1.38797*1.38797*1.38792
11/27/2009 07:10:00*1.38797*1.38765*1.38797*1.38747
11/27/2009 07:15:00*1.38765*1.38757*1.38765*1.38747
11/27/2009 07:20:00*1.38757*1.38775*1.38785*1.38752
11/27/2009 07:25:00*1.38775*1.38785*1.38785*1.38775
11/27/2009 07:30:00*1.38785*1.38785*1.38835*1.38785
11/27/2009 07:35:00*1.38785*1.38775*1.38855*1.38775
11/27/2009 07:40:00*1.38775*1.38835*1.38835*1.38775
11/27/2009 07:45:00*1.38835*1.38765*1.38835*1.38765
11/27/2009 07:50:00*1.38765*1.38802*1.38805*1.38765
11/27/2009 07:55:00*1.38802*1.38759*1.38802*1.38754
11/27/2009 08:00:00*1.38759*1.38722*1.38759*1.38699
11/27/2009 08:05:00*1.38722*1.38712*1.38722*1.38679
11/27/2009 08:10:00*1.38712*1.38699*1.38734*1.38699
11/27/2009 08:15:00*1.38699*1.38732*1.38739*1.38699
11/27/2009 08:20:00*1.38732*1.38744*1.38744*1.38704
11/27/2009 08:25:00*1.38744*1.38752*1.38762*1.38744
11/27/2009 08:30:00*1.38752*1.38774*1.38774*1.38752
11/27/2009 08:35:00*1.38774*1.38749*1.38774*1.38749
11/27/2009 08:40:00*1.38749*1.38754*1.38759*1.38744
11/27/2009 08:45:00*1.38754*1.38749*1.38754*1.38749
11/27/2009 08:50:00*1.38749*1.38759*1.38762*1.38749
11/27/2009 08:55:00*1.38759*1.38749*1.38762*1.38749
11/27/2009 09:00:00*1.38749*1.38799*1.38809*1.38749
11/27/2009 09:05:00*1.38799*1.38839*1.38839*1.38799
11/27/2009 09:10:00*1.38839*1.38859*1.38862*1.38802
11/27/2009 09:15:00*1.38859*1.38862*1.38881*1.38859
11/27/2009 09:20:00*1.38862*1.38889*1.38889*1.38862
11/27/2009 09:25:00*1.38889*1.38922*1.38942*1.38879
11/27/2009 09:30:00*1.38922*1.38922*1.38952*1.38891
11/27/2009 09:35:00*1.38922*1.38884*1.38982*1.38884
11/27/2009 09:40:00*1.38884*1.38861*1.38891*1.38849
11/27/2009 09:45:00*1.38861*1.38789*1.38879*1.38789
11/27/2009 09:50:00*1.38789*1.38792*1.38824*1.38789
11/27/2009 09:55:00*1.38792*1.38844*1.38844*1.38792
11/27/2009 10:00:00*1.38844*1.38792*1.38859*1.38792
11/27/2009 10:05:00*1.38792*1.38789*1.38812*1.38784
11/27/2009 10:10:00*1.38789*1.38804*1.38814*1.38789
11/27/2009 10:15:00*1.38804*1.38734*1.38809*1.38724
11/27/2009 10:20:00*1.38734*1.38699*1.38734*1.38699
11/27/2009 10:25:00*1.38699*1.38719*1.38754*1.38694
11/27/2009 10:30:00*1.38719*1.38719*1.38724*1.38709
11/27/2009 10:35:00*1.38719*1.38751*1.38772*1.38719
11/27/2009 10:40:00*1.38751*1.38714*1.38779*1.38709
11/27/2009 10:45:00*1.38714*1.38684*1.38719*1.38684
11/27/2009 10:50:00*1.38684*1.38702*1.38702*1.38684
11/27/2009 10:55:00*1.38702*1.38689*1.38709*1.38689
11/27/2009 11:00:00*1.38689*1.38684*1.38701*1.38679
11/27/2009 11:05:00*1.38684*1.38691*1.38714*1.38674
11/27/2009 11:10:00*1.38691*1.38694*1.38694*1.38689
11/27/2009 11:15:00*1.38694*1.38692*1.38779*1.38684
11/27/2009 11:20:00*1.38692*1.38729*1.38752*1.38692
11/27/2009 11:25:00*1.38729*1.38719*1.38744*1.38714
11/27/2009 11:30:00*1.38719*1.38702*1.38719*1.38702
11/27/2009 11:35:00*1.38702*1.38712*1.38724*1.38694
11/27/2009 11:40:00*1.38712*1.38701*1.38712*1.38692
11/27/2009 11:45:00*1.38701*1.38712*1.38712*1.38701
11/27/2009 11:50:00*1.38712*1.38692*1.38712*1.38679
11/27/2009 11:55:00*1.38692*1.38689*1.38692*1.38689
11/27/2009 12:00:00*1.38689*1.38674*1.38689*1.38674
11/27/2009 12:05:00*1.38674*1.38674*1.38674*1.38674
11/27/2009 12:10:00*1.38674*1.38689*1.38689*1.38674
11/27/2009 12:15:00*1.38689*1.38674*1.38689*1.38674
11/27/2009 12:20:00*1.38674*1.38679*1.38679*1.38659
11/27/2009 12:25:00*1.38679*1.38689*1.38689*1.38679
11/27/2009 12:30:00*1.38689*1.38709*1.38719*1.38659
11/27/2009 12:35:00*1.38709*1.38659*1.38709*1.38659
11/27/2009 12:40:00*1.38659*1.38649*1.38661*1.38649
11/27/2009 12:45:00*1.38649*1.38651*1.38651*1.38649
11/27/2009 12:50:00*1.38651*1.38651*1.38651*1.38651
11/27/2009 12:55:00*1.38651*1.38649*1.38651*1.38649
11/27/2009 13:00:00*1.38649*1.38651*1.38651*1.38649
11/27/2009 13:05:00*1.38651*1.38631*1.38661*1.38631
11/27/2009 13:10:00*1.38631*1.38651*1.38651*1.38631
11/27/2009 13:15:00*1.38651*1.38651*1.38651*1.38651
11/27/2009 13:20:00*1.38651*1.38651*1.38651*1.38651
11/27/2009 13:25:00*1.38651*1.38651*1.38659*1.38651
11/27/2009 13:30:00*1.38651*1.38631*1.38651*1.38631
11/27/2009 13:35:00*1.38631*1.38631*1.38631*1.38631
11/27/2009 13:40:00*1.38631*1.38649*1.38649*1.38631
11/27/2009 13:45:00*1.38649*1.38649*1.38649*1.38649
11/27/2009 13:50:00*1.38649*1.38649*1.38649*1.38649
11/27/2009 13:55:00*1.38649*1.38649*1.38649*1.38649
11/27/2009 14:00:00*1.38649*1.38649*1.38649*1.38649
11/27/2009 14:05:00*1.38649*1.38651*1.38651*1.38649
11/27/2009 14:10:00*1.38651*1.38651*1.38651*1.38651
11/27/2009 14:15:00*1.38651*1.38651*1.38651*1.38651
11/27/2009 14:20:00*1.38651*1.38651*1.38651*1.38651
11/27/2009 14:25:00*1.38651*1.38651*1.38651*1.38651
11/27/2009 14:30:00*1.38651*1.38651*1.38651*1.38651
11/27/2009 14:35:00*1.38651*1.38651*1.38651*1.38651
11/27/2009 14:40:00*1.38651*1.38651*1.38651*1.38651
11/27/2009 14:45:00*1.38651*1.38651*1.38651*1.38651
11/27/2009 14:50:00*1.38651*1.38651*1.38651*1.38651
11/27/2009 14:55:00*1.38651*1.38651*1.38651*1.38649
11/27/2009 15:00:00*1.38651*1.38651*1.38651*1.38651
11/27/2009 15:05:00*1.38651*1.38729*1.38729*1.38651
11/27/2009 15:10:00*1.38729*1.38651*1.38729*1.38651
11/27/2009 15:15:00*1.38651*1.38679*1.38679*1.38651
11/27/2009 15:20:00*1.38679*1.38679*1.38679*1.38679
11/27/2009 15:25:00*1.38679*1.38679*1.38679*1.38679
11/27/2009 15:30:00*1.38679*1.38679*1.38679*1.38679
11/27/2009 15:35:00*1.38679*1.38679*1.38679*1.38679
11/27/2009 15:40:00*1.38679*1.38679*1.38679*1.38679
11/27/2009 15:45:00*1.38679*1.38679*1.38679*1.38649
