11/25/2009 17:05:00*1.37859*1.37859*1.37859*1.37859
11/25/2009 17:10:00*1.37859*1.37859*1.37859*1.37859
11/25/2009 17:15:00*1.37859*1.37829*1.37859*1.37829
11/25/2009 17:20:00*1.37829*1.37829*1.37829*1.37829
11/25/2009 17:25:00*1.37829*1.37829*1.37829*1.37829
11/25/2009 17:30:00*1.37829*1.37852*1.37852*1.37829
11/25/2009 17:35:00*1.37852*1.37851*1.37852*1.37851
11/25/2009 17:40:00*1.37851*1.37851*1.37851*1.37851
11/25/2009 17:45:00*1.37851*1.37851*1.37851*1.37851
11/25/2009 17:50:00*1.37851*1.37851*1.37851*1.37851
11/25/2009 17:55:00*1.37851*1.37851*1.37851*1.37851
11/25/2009 18:00:00*1.37851*1.37851*1.37851*1.37851
11/25/2009 18:05:00*1.37851*1.37851*1.37851*1.37851
11/25/2009 18:10:00*1.37851*1.37851*1.37851*1.37851
11/25/2009 18:15:00*1.37851*1.37849*1.37851*1.37849
11/25/2009 18:20:00*1.37849*1.37861*1.37882*1.37809
11/25/2009 18:25:00*1.37861*1.37881*1.37881*1.37861
11/25/2009 18:30:00*1.37881*1.37881*1.37881*1.37881
11/25/2009 18:35:00*1.37881*1.37881*1.37881*1.37881
11/25/2009 18:40:00*1.37881*1.37881*1.37881*1.37881
11/25/2009 18:45:00*1.37881*1.37881*1.37881*1.37881
11/25/2009 18:50:00*1.37881*1.37881*1.37881*1.37881
11/25/2009 18:55:00*1.37881*1.37811*1.37881*1.37811
11/25/2009 19:00:00*1.37811*1.37828*1.37831*1.37811
11/25/2009 19:05:00*1.37828*1.37829*1.37831*1.37828
11/25/2009 19:10:00*1.37829*1.37831*1.37919*1.37829
11/25/2009 19:15:00*1.37831*1.37831*1.37831*1.37831
11/25/2009 19:20:00*1.37831*1.37831*1.37923*1.37831
11/25/2009 19:25:00*1.37831*1.37881*1.37881*1.37831
11/25/2009 19:30:00*1.37881*1.37881*1.37933*1.37881
11/25/2009 19:35:00*1.37881*1.37909*1.37943*1.37881
11/25/2009 19:40:00*1.37909*1.37861*1.37909*1.37849
11/25/2009 19:45:00*1.37861*1.37909*1.37909*1.37851
11/25/2009 19:50:00*1.37909*1.37909*1.37909*1.37851
11/25/2009 19:55:00*1.37909*1.37918*1.37929*1.37909
11/25/2009 20:00:00*1.37918*1.37908*1.37923*1.37851
11/25/2009 20:05:00*1.37908*1.37911*1.37911*1.37851
11/25/2009 20:10:00*1.37911*1.37911*1.37911*1.37909
11/25/2009 20:15:00*1.37911*1.37931*1.37931*1.37901
11/25/2009 20:20:00*1.37931*1.37911*1.37931*1.37911
11/25/2009 20:25:00*1.37911*1.37959*1.37959*1.37911
11/25/2009 20:30:00*1.37959*1.37931*1.37959*1.37851
11/25/2009 20:35:00*1.37931*1.37931*1.37941*1.37929
11/25/2009 20:40:00*1.37931*1.37992*1.38002*1.37931
11/25/2009 20:45:00*1.37992*1.37959*1.38009*1.37951
11/25/2009 20:50:00*1.37959*1.37959*1.37969*1.37952
11/25/2009 20:55:00*1.37959*1.37959*1.37964*1.37959
11/25/2009 21:00:00*1.37959*1.37962*1.37969*1.37959
11/25/2009 21:05:00*1.37962*1.37982*1.38042*1.37942
11/25/2009 21:10:00*1.37982*1.38058*1.38058*1.37982
11/25/2009 21:15:00*1.38058*1.38067*1.38085*1.38048
11/25/2009 21:20:00*1.38067*1.38032*1.38072*1.38032
11/25/2009 21:25:00*1.38032*1.38049*1.38049*1.38032
11/25/2009 21:30:00*1.38049*1.38039*1.38049*1.38039
11/25/2009 21:35:00*1.38039*1.38052*1.38052*1.38032
11/25/2009 21:40:00*1.38052*1.38035*1.38052*1.38035
11/25/2009 21:45:00*1.38035*1.38039*1.38042*1.38035
11/25/2009 21:50:00*1.38039*1.38032*1.38045*1.38032
11/25/2009 21:55:00*1.38032*1.38035*1.38035*1.37915
11/25/2009 22:00:00*1.38035*1.38045*1.38068*1.38032
11/25/2009 22:05:00*1.38045*1.38042*1.38045*1.38035
11/25/2009 22:10:00*1.38042*1.38012*1.38042*1.37952
11/25/2009 22:15:00*1.38012*1.38029*1.38032*1.38012
11/25/2009 22:20:00*1.38029*1.38012*1.38029*1.38012
11/25/2009 22:25:00*1.38012*1.37949*1.38022*1.37949
11/25/2009 22:30:00*1.37949*1.37953*1.37963*1.37923
11/25/2009 22:35:00*1.37953*1.37894*1.37953*1.37849
11/25/2009 22:40:00*1.37894*1.37898*1.37899*1.37889
11/25/2009 22:45:00*1.37898*1.37943*1.37948*1.37898
11/25/2009 22:50:00*1.37943*1.37909*1.37948*1.37899
11/25/2009 22:55:00*1.37909*1.37923*1.37928*1.37904
11/25/2009 23:00:00*1.37923*1.37928*1.37928*1.37913
11/25/2009 23:05:00*1.37928*1.37928*1.37933*1.37918
11/25/2009 23:10:00*1.37928*1.37944*1.37949*1.37928
11/25/2009 23:15:00*1.37944*1.37999*1.38001*1.37939
11/25/2009 23:20:00*1.37999*1.38029*1.38029*1.37999
11/25/2009 23:25:00*1.38029*1.38028*1.38061*1.38028
11/25/2009 23:30:00*1.38028*1.38029*1.38039*1.38028
11/25/2009 23:35:00*1.38029*1.37998*1.38029*1.37988
11/25/2009 23:40:00*1.37998*1.38014*1.38019*1.37993
11/25/2009 23:45:00*1.38014*1.37991*1.38014*1.37991
11/25/2009 23:50:00*1.37991*1.37991*1.37991*1.37991
11/25/2009 23:55:00*1.37991*1.37931*1.38001*1.37921
11/26/2009 00:00:00*1.37931*1.37931*1.37951*1.37921
11/26/2009 00:05:00*1.37931*1.37958*1.37981*1.37931
11/26/2009 00:10:00*1.37958*1.37979*1.37979*1.37958
11/26/2009 00:15:00*1.37979*1.38004*1.38021*1.37979
11/26/2009 00:20:00*1.38004*1.38002*1.38024*1.37984
11/26/2009 00:25:00*1.38002*1.38012*1.38022*1.38001
11/26/2009 00:30:00*1.38012*1.38012*1.38022*1.38012
11/26/2009 00:35:00*1.38012*1.37992*1.38012*1.37989
11/26/2009 00:40:00*1.37992*1.37989*1.37992*1.37989
11/26/2009 00:45:00*1.37989*1.37991*1.37991*1.37989
11/26/2009 00:50:00*1.37991*1.37972*1.37991*1.37972
11/26/2009 00:55:00*1.37972*1.37992*1.37999*1.37972
11/26/2009 01:00:00*1.37992*1.38004*1.38004*1.37992
11/26/2009 01:05:00*1.38004*1.37999*1.38009*1.37992
11/26/2009 01:10:00*1.37999*1.37969*1.37999*1.37969
11/26/2009 01:15:00*1.37969*1.38004*1.38004*1.37969
11/26/2009 01:20:00*1.38004*1.37989*1.38004*1.37984
11/26/2009 01:25:00*1.37989*1.37964*1.37994*1.37964
11/26/2009 01:30:00*1.37964*1.37979*1.37979*1.37964
11/26/2009 01:35:00*1.37979*1.37942*1.37979*1.37939
11/26/2009 01:40:00*1.37942*1.37922*1.37942*1.37914
11/26/2009 01:45:00*1.37922*1.37918*1.37922*1.37914
11/26/2009 01:50:00*1.37918*1.37979*1.37979*1.37879
11/26/2009 01:55:00*1.37979*1.38001*1.38021*1.37979
11/26/2009 02:00:00*1.38001*1.38021*1.38041*1.37981
11/26/2009 02:05:00*1.38021*1.38011*1.38021*1.37981
11/26/2009 02:10:00*1.38011*1.37981*1.38029*1.37981
11/26/2009 02:15:00*1.37981*1.38031*1.38041*1.37981
11/26/2009 02:20:00*1.38031*1.38071*1.38071*1.38031
11/26/2009 02:25:00*1.38071*1.38039*1.38071*1.38011
11/26/2009 02:30:00*1.38039*1.38028*1.38039*1.38009
11/26/2009 02:35:00*1.38028*1.37999*1.38039*1.37999
11/26/2009 02:40:00*1.37999*1.37989*1.38014*1.37989
11/26/2009 02:45:00*1.37989*1.37979*1.37989*1.37974
11/26/2009 02:50:00*1.37979*1.37979*1.37979*1.37979
11/26/2009 02:55:00*1.37979*1.37979*1.37993*1.37959
11/26/2009 03:00:00*1.37979*1.38011*1.38039*1.37973
11/26/2009 03:05:00*1.38011*1.38019*1.38021*1.38009
11/26/2009 03:10:00*1.38019*1.38094*1.38118*1.38011
11/26/2009 03:15:00*1.38094*1.38091*1.38109*1.38062
11/26/2009 03:20:00*1.38091*1.38091*1.38139*1.38084
11/26/2009 03:25:00*1.38091*1.38099*1.38114*1.38081
11/26/2009 03:30:00*1.38099*1.38102*1.38102*1.38094
11/26/2009 03:35:00*1.38102*1.38109*1.38109*1.38099
11/26/2009 03:40:00*1.38109*1.38132*1.38159*1.38082
11/26/2009 03:45:00*1.38132*1.38109*1.38132*1.38102
11/26/2009 03:50:00*1.38109*1.38081*1.38114*1.38062
11/26/2009 03:55:00*1.38081*1.38092*1.38109*1.37981
11/26/2009 04:00:00*1.38092*1.38092*1.38097*1.38075
11/26/2009 04:05:00*1.38092*1.38158*1.38163*1.38085
11/26/2009 04:10:00*1.38158*1.38199*1.38208*1.38157
11/26/2009 04:15:00*1.38199*1.38238*1.38243*1.38199
11/26/2009 04:20:00*1.38238*1.38151*1.38238*1.38101
11/26/2009 04:25:00*1.38151*1.38091*1.38159*1.37981
11/26/2009 04:30:00*1.38091*1.38094*1.38101*1.38089
11/26/2009 04:35:00*1.38094*1.38094*1.38101*1.38094
11/26/2009 04:40:00*1.38094*1.38081*1.38099*1.38061
11/26/2009 04:45:00*1.38081*1.38161*1.38161*1.38079
11/26/2009 04:50:00*1.38161*1.38181*1.38194*1.38159
11/26/2009 04:55:00*1.38181*1.38181*1.38189*1.38181
11/26/2009 05:00:00*1.38181*1.38154*1.38189*1.38154
11/26/2009 05:05:00*1.38154*1.38174*1.38174*1.38154
11/26/2009 05:10:00*1.38174*1.38104*1.38174*1.38102
11/26/2009 05:15:00*1.38104*1.38134*1.38134*1.38104
11/26/2009 05:20:00*1.38134*1.38144*1.38144*1.38134
11/26/2009 05:25:00*1.38144*1.38144*1.38144*1.38144
11/26/2009 05:30:00*1.38144*1.38114*1.38144*1.38114
11/26/2009 05:35:00*1.38114*1.38114*1.38124*1.38104
11/26/2009 05:40:00*1.38114*1.38134*1.38159*1.38114
11/26/2009 05:45:00*1.38134*1.38134*1.38134*1.38104
11/26/2009 05:50:00*1.38134*1.38104*1.38134*1.38099
11/26/2009 05:55:00*1.38104*1.38134*1.38154*1.38104
11/26/2009 06:00:00*1.38134*1.38105*1.38159*1.38102
11/26/2009 06:05:00*1.38105*1.38115*1.38115*1.38102
11/26/2009 06:10:00*1.38115*1.38099*1.38115*1.38094
11/26/2009 06:15:00*1.38099*1.38084*1.38099*1.38075
11/26/2009 06:20:00*1.38084*1.38076*1.38084*1.38076
11/26/2009 06:25:00*1.38076*1.38049*1.38076*1.38049
11/26/2009 06:30:00*1.38049*1.38069*1.38069*1.38049
11/26/2009 06:35:00*1.38069*1.38069*1.38079*1.38069
11/26/2009 06:40:00*1.38069*1.38069*1.38069*1.38069
11/26/2009 06:45:00*1.38069*1.38068*1.38069*1.38068
11/26/2009 06:50:00*1.38068*1.38092*1.38092*1.38068
11/26/2009 06:55:00*1.38092*1.38105*1.38105*1.38092
11/26/2009 07:00:00*1.38105*1.38105*1.38105*1.38105
11/26/2009 07:05:00*1.38105*1.38105*1.38105*1.38105
11/26/2009 07:10:00*1.38105*1.38105*1.38105*1.38105
11/26/2009 07:15:00*1.38105*1.38105*1.38105*1.38105
11/26/2009 07:20:00*1.38105*1.38135*1.38135*1.38105
11/26/2009 07:25:00*1.38135*1.38135*1.38135*1.38135
11/26/2009 07:30:00*1.38135*1.38145*1.38145*1.38135
11/26/2009 07:35:00*1.38145*1.38145*1.38145*1.38145
11/26/2009 07:40:00*1.38145*1.38155*1.38155*1.38145
11/26/2009 07:45:00*1.38155*1.38165*1.38165*1.38155
11/26/2009 07:50:00*1.38165*1.38185*1.38185*1.38162
11/26/2009 07:55:00*1.38185*1.38185*1.38185*1.38185
11/26/2009 08:00:00*1.38185*1.38081*1.38189*1.38081
11/26/2009 08:05:00*1.38081*1.38131*1.38141*1.38081
11/26/2009 08:10:00*1.38131*1.38131*1.38131*1.38131
11/26/2009 08:15:00*1.38131*1.38131*1.38131*1.38131
11/26/2009 08:20:00*1.38131*1.38131*1.38131*1.38131
11/26/2009 08:25:00*1.38131*1.38141*1.38141*1.38131
11/26/2009 08:30:00*1.38141*1.38141*1.38141*1.38141
11/26/2009 08:35:00*1.38141*1.38152*1.38152*1.38141
11/26/2009 08:40:00*1.38152*1.38152*1.38152*1.38152
11/26/2009 08:45:00*1.38152*1.38151*1.38152*1.38151
11/26/2009 08:50:00*1.38151*1.38082*1.38152*1.38082
11/26/2009 08:55:00*1.38082*1.38142*1.38152*1.38082
11/26/2009 09:00:00*1.38142*1.38142*1.38142*1.38142
11/26/2009 09:05:00*1.38142*1.38131*1.38142*1.38131
11/26/2009 09:10:00*1.38131*1.38142*1.38142*1.38131
11/26/2009 09:15:00*1.38142*1.38142*1.38142*1.38142
11/26/2009 09:20:00*1.38142*1.38152*1.38152*1.38142
11/26/2009 09:25:00*1.38152*1.38151*1.38152*1.38151
11/26/2009 09:30:00*1.38151*1.38189*1.38189*1.38151
11/26/2009 09:35:00*1.38189*1.38151*1.38189*1.38151
11/26/2009 09:40:00*1.38151*1.38172*1.38172*1.38151
11/26/2009 09:45:00*1.38172*1.38202*1.38202*1.38171
11/26/2009 09:50:00*1.38202*1.38312*1.38312*1.38202
11/26/2009 09:55:00*1.38312*1.38332*1.38332*1.38302
11/26/2009 10:00:00*1.38332*1.38352*1.38382*1.38331
11/26/2009 10:05:00*1.38352*1.38375*1.38375*1.38302
11/26/2009 10:10:00*1.38375*1.38362*1.38405*1.38352
11/26/2009 10:15:00*1.38362*1.38369*1.38377*1.38359
11/26/2009 10:20:00*1.38369*1.38378*1.38397*1.38369
11/26/2009 10:25:00*1.38378*1.38377*1.38378*1.38377
11/26/2009 10:30:00*1.38377*1.38381*1.38381*1.38376
11/26/2009 10:35:00*1.38381*1.38381*1.38381*1.38365
11/26/2009 10:40:00*1.38381*1.38302*1.38402*1.38302
11/26/2009 10:45:00*1.38302*1.38362*1.38362*1.38302
11/26/2009 10:50:00*1.38362*1.38382*1.38382*1.38362
11/26/2009 10:55:00*1.38382*1.38392*1.38392*1.38372
11/26/2009 11:00:00*1.38392*1.38459*1.38459*1.38382
11/26/2009 11:05:00*1.38459*1.38372*1.38464*1.38371
11/26/2009 11:10:00*1.38372*1.38412*1.38412*1.38372
11/26/2009 11:15:00*1.38412*1.38432*1.38459*1.38411
11/26/2009 11:20:00*1.38432*1.38492*1.38502*1.38412
11/26/2009 11:25:00*1.38492*1.38501*1.38506*1.38482
11/26/2009 11:30:00*1.38501*1.38468*1.38501*1.38418
11/26/2009 11:35:00*1.38468*1.38411*1.38468*1.38411
11/26/2009 11:40:00*1.38411*1.38411*1.38411*1.38411
11/26/2009 11:45:00*1.38411*1.38372*1.38412*1.38372
11/26/2009 11:50:00*1.38372*1.38372*1.38394*1.38372
11/26/2009 11:55:00*1.38372*1.38372*1.38372*1.38372
11/26/2009 12:00:00*1.38372*1.38402*1.38402*1.38372
11/26/2009 12:05:00*1.38402*1.38402*1.38402*1.38402
11/26/2009 12:10:00*1.38402*1.38402*1.38402*1.38402
11/26/2009 12:15:00*1.38402*1.38402*1.38402*1.38402
11/26/2009 12:20:00*1.38402*1.38372*1.38402*1.38372
11/26/2009 12:25:00*1.38372*1.38229*1.38372*1.38209
11/26/2009 12:30:00*1.38229*1.38414*1.38419*1.38229
11/26/2009 12:35:00*1.38414*1.38229*1.38434*1.38229
11/26/2009 12:40:00*1.38229*1.38229*1.38229*1.38229
11/26/2009 12:45:00*1.38229*1.38279*1.38279*1.38229
11/26/2009 12:50:00*1.38279*1.38279*1.38279*1.38279
11/26/2009 12:55:00*1.38279*1.38285*1.38285*1.38279
11/26/2009 13:00:00*1.38285*1.38415*1.38415*1.38285
11/26/2009 13:05:00*1.38415*1.38335*1.38422*1.38335
11/26/2009 13:10:00*1.38335*1.38335*1.38335*1.38335
11/26/2009 13:15:00*1.38335*1.38332*1.38335*1.38332
11/26/2009 13:20:00*1.38332*1.38332*1.38332*1.38332
11/26/2009 13:25:00*1.38332*1.38332*1.38332*1.38332
11/26/2009 13:30:00*1.38332*1.38332*1.38332*1.38332
11/26/2009 13:35:00*1.38332*1.38332*1.38332*1.38332
11/26/2009 13:40:00*1.38332*1.38332*1.38332*1.38332
11/26/2009 13:45:00*1.38332*1.38332*1.38332*1.38332
11/26/2009 13:50:00*1.38332*1.38332*1.38332*1.38332
11/26/2009 13:55:00*1.38332*1.38332*1.38332*1.38332
11/26/2009 14:00:00*1.38332*1.38332*1.38332*1.38332
11/26/2009 14:05:00*1.38332*1.38332*1.38332*1.38332
11/26/2009 14:10:00*1.38332*1.38382*1.38382*1.38332
11/26/2009 14:15:00*1.38382*1.38382*1.38382*1.38382
11/26/2009 14:20:00*1.38382*1.38382*1.38382*1.38382
11/26/2009 14:25:00*1.38382*1.38342*1.38382*1.38342
11/26/2009 14:30:00*1.38342*1.38382*1.38382*1.38342
11/26/2009 14:35:00*1.38382*1.38382*1.38382*1.38382
11/26/2009 14:40:00*1.38382*1.38382*1.38382*1.38382
11/26/2009 14:45:00*1.38382*1.38402*1.38402*1.38382
11/26/2009 14:50:00*1.38402*1.38406*1.38407*1.38402
11/26/2009 14:55:00*1.38406*1.38406*1.38406*1.38406
11/26/2009 15:00:00*1.38406*1.38405*1.38406*1.38405
11/26/2009 15:05:00*1.38405*1.38402*1.38405*1.38402
11/26/2009 15:10:00*1.38402*1.38402*1.38402*1.38402
11/26/2009 15:15:00*1.38402*1.38402*1.38402*1.38402
11/26/2009 15:20:00*1.38402*1.38398*1.38402*1.38398
11/26/2009 15:25:00*1.38398*1.38398*1.38398*1.38398
11/26/2009 15:30:00*1.38398*1.38398*1.38398*1.38398
11/26/2009 15:35:00*1.38398*1.38398*1.38398*1.38398
11/26/2009 15:40:00*1.38398*1.38398*1.38398*1.38398
11/26/2009 15:45:00*1.38398*1.38398*1.38398*1.38398
11/26/2009 15:50:00*1.38398*1.38398*1.38398*1.38398
11/26/2009 15:55:00*1.38398*1.38398*1.38398*1.38398
11/26/2009 16:00:00*1.38398*1.38398*1.38398*1.38398
11/26/2009 16:05:00*1.38398*1.38398*1.38398*1.38398
11/26/2009 16:10:00*1.38398*1.38398*1.38398*1.38398
11/26/2009 16:15:00*1.38398*1.38398*1.38398*1.38398
11/26/2009 16:20:00*1.38398*1.38398*1.38398*1.38398
11/26/2009 16:25:00*1.38398*1.38398*1.38398*1.38398
11/26/2009 16:30:00*1.38398*1.38398*1.38398*1.38398
11/26/2009 16:35:00*1.38398*1.38408*1.38408*1.38398
11/26/2009 16:40:00*1.38408*1.38408*1.38408*1.38408
11/26/2009 16:45:00*1.38408*1.38408*1.38408*1.38408
11/26/2009 16:50:00*1.38408*1.38408*1.38408*1.38408
11/26/2009 16:55:00*1.38408*1.38408*1.38408*1.38408
11/26/2009 17:00:00*1.38408*1.38389*1.38408*1.38389
