11/24/2009 17:05:00*1.38439*1.38564*1.38564*1.38439
11/24/2009 17:10:00*1.38564*1.38589*1.38614*1.38564
11/24/2009 17:15:00*1.38589*1.38589*1.38589*1.38589
11/24/2009 17:20:00*1.38589*1.38449*1.38589*1.38449
11/24/2009 17:25:00*1.38449*1.38449*1.38449*1.38449
11/24/2009 17:30:00*1.38449*1.38449*1.38449*1.38449
11/24/2009 17:35:00*1.38449*1.38552*1.38552*1.38449
11/24/2009 17:40:00*1.38552*1.38552*1.38552*1.38552
11/24/2009 17:45:00*1.38552*1.38552*1.38552*1.38552
11/24/2009 17:50:00*1.38552*1.38548*1.38552*1.38548
11/24/2009 17:55:00*1.38548*1.38548*1.38548*1.38548
11/24/2009 18:00:00*1.38548*1.38551*1.38551*1.38548
11/24/2009 18:05:00*1.38551*1.38551*1.38551*1.38551
11/24/2009 18:10:00*1.38551*1.38541*1.38561*1.38451
11/24/2009 18:15:00*1.38541*1.38541*1.38541*1.38541
11/24/2009 18:20:00*1.38541*1.38541*1.38541*1.38541
11/24/2009 18:25:00*1.38541*1.38541*1.38541*1.38541
11/24/2009 18:30:00*1.38541*1.38541*1.38541*1.38541
11/24/2009 18:35:00*1.38541*1.38541*1.38541*1.38541
11/24/2009 18:40:00*1.38541*1.38541*1.38541*1.38541
11/24/2009 18:45:00*1.38541*1.38542*1.38542*1.38541
11/24/2009 18:50:00*1.38542*1.38481*1.38542*1.38452
11/24/2009 18:55:00*1.38481*1.38452*1.38482*1.38452
11/24/2009 19:00:00*1.38452*1.38448*1.38452*1.38448
11/24/2009 19:05:00*1.38448*1.38452*1.38452*1.38448
11/24/2009 19:10:00*1.38452*1.38449*1.38478*1.38449
11/24/2009 19:15:00*1.38449*1.38418*1.38459*1.38352
11/24/2009 19:20:00*1.38418*1.38428*1.38428*1.38418
11/24/2009 19:25:00*1.38428*1.38433*1.38433*1.38419
11/24/2009 19:30:00*1.38433*1.38469*1.38469*1.38419
11/24/2009 19:35:00*1.38469*1.38429*1.38469*1.38419
11/24/2009 19:40:00*1.38429*1.38429*1.38438*1.38429
11/24/2009 19:45:00*1.38429*1.38458*1.38481*1.38429
11/24/2009 19:50:00*1.38458*1.3848*1.38505*1.38458
11/24/2009 19:55:00*1.3848*1.38478*1.3848*1.38478
11/24/2009 20:00:00*1.38478*1.3849*1.3849*1.38478
11/24/2009 20:05:00*1.3849*1.3846*1.38491*1.3846
11/24/2009 20:10:00*1.3846*1.38459*1.3846*1.38431
11/24/2009 20:15:00*1.38459*1.38431*1.38459*1.38431
11/24/2009 20:20:00*1.38431*1.38431*1.38451*1.38431
11/24/2009 20:25:00*1.38431*1.38429*1.38439*1.38429
11/24/2009 20:30:00*1.38429*1.38428*1.38429*1.38428
11/24/2009 20:35:00*1.38428*1.38423*1.38428*1.38419
11/24/2009 20:40:00*1.38423*1.38428*1.38428*1.38423
11/24/2009 20:45:00*1.38428*1.38433*1.38433*1.38428
11/24/2009 20:50:00*1.38433*1.38423*1.38433*1.38423
11/24/2009 20:55:00*1.38423*1.38409*1.38423*1.38409
11/24/2009 21:00:00*1.38409*1.38408*1.38423*1.38408
11/24/2009 21:05:00*1.38408*1.38408*1.38408*1.38408
11/24/2009 21:10:00*1.38408*1.38388*1.38408*1.38388
11/24/2009 21:15:00*1.38388*1.38383*1.38388*1.38383
11/24/2009 21:20:00*1.38383*1.38369*1.38383*1.38368
11/24/2009 21:25:00*1.38369*1.38363*1.38373*1.38363
11/24/2009 21:30:00*1.38363*1.38369*1.38369*1.38363
11/24/2009 21:35:00*1.38369*1.38369*1.38369*1.38369
11/24/2009 21:40:00*1.38369*1.38368*1.38369*1.38363
11/24/2009 21:45:00*1.38368*1.38359*1.38368*1.38358
11/24/2009 21:50:00*1.38359*1.38379*1.38379*1.38359
11/24/2009 21:55:00*1.38379*1.38374*1.38379*1.38361
11/24/2009 22:00:00*1.38374*1.38361*1.38391*1.38361
11/24/2009 22:05:00*1.38361*1.38371*1.38404*1.38359
11/24/2009 22:10:00*1.38371*1.38371*1.38374*1.38361
11/24/2009 22:15:00*1.38371*1.38354*1.38371*1.38354
11/24/2009 22:20:00*1.38354*1.38363*1.38363*1.38354
11/24/2009 22:25:00*1.38363*1.38351*1.38364*1.38341
11/24/2009 22:30:00*1.38351*1.38351*1.38351*1.38351
11/24/2009 22:35:00*1.38351*1.38351*1.38351*1.38338
11/24/2009 22:40:00*1.38351*1.38351*1.38379*1.38351
11/24/2009 22:45:00*1.38351*1.38349*1.38351*1.38348
11/24/2009 22:50:00*1.38349*1.38351*1.38351*1.38349
11/24/2009 22:55:00*1.38351*1.38359*1.38359*1.38351
11/24/2009 23:00:00*1.38359*1.38359*1.38359*1.38354
11/24/2009 23:05:00*1.38359*1.38351*1.38361*1.38344
11/24/2009 23:10:00*1.38351*1.38351*1.38351*1.38351
11/24/2009 23:15:00*1.38351*1.38379*1.38381*1.38351
11/24/2009 23:20:00*1.38379*1.38379*1.38379*1.38379
11/24/2009 23:25:00*1.38379*1.38351*1.38379*1.38351
11/24/2009 23:30:00*1.38351*1.38351*1.38351*1.38351
11/24/2009 23:35:00*1.38351*1.38331*1.38351*1.38324
11/24/2009 23:40:00*1.38331*1.38282*1.38331*1.38282
11/24/2009 23:45:00*1.38282*1.38291*1.38291*1.38282
11/24/2009 23:50:00*1.38291*1.38281*1.38309*1.38281
11/24/2009 23:55:00*1.38281*1.38281*1.38281*1.38281
11/25/2009 00:00:00*1.38281*1.38289*1.38291*1.38279
11/25/2009 00:05:00*1.38289*1.38309*1.38309*1.38281
11/25/2009 00:10:00*1.38309*1.38311*1.38311*1.38309
11/25/2009 00:15:00*1.38311*1.38341*1.38359*1.38291
11/25/2009 00:20:00*1.38341*1.38341*1.38341*1.38341
11/25/2009 00:25:00*1.38341*1.38339*1.38349*1.38339
11/25/2009 00:30:00*1.38339*1.38331*1.38349*1.38281
11/25/2009 00:35:00*1.38331*1.38331*1.38349*1.38331
11/25/2009 00:40:00*1.38331*1.38321*1.38334*1.38281
11/25/2009 00:45:00*1.38321*1.38349*1.38354*1.38321
11/25/2009 00:50:00*1.38349*1.38281*1.38354*1.38281
11/25/2009 00:55:00*1.38281*1.38331*1.38331*1.38281
11/25/2009 01:00:00*1.38331*1.38349*1.38349*1.38331
11/25/2009 01:05:00*1.38349*1.38329*1.38349*1.38329
11/25/2009 01:10:00*1.38329*1.38342*1.38362*1.38329
11/25/2009 01:15:00*1.38342*1.38332*1.38342*1.38332
11/25/2009 01:20:00*1.38332*1.38332*1.38342*1.38332
11/25/2009 01:25:00*1.38332*1.38282*1.38342*1.38282
11/25/2009 01:30:00*1.38282*1.38308*1.38308*1.38282
11/25/2009 01:35:00*1.38308*1.38298*1.38308*1.38298
11/25/2009 01:40:00*1.38298*1.38298*1.38308*1.38298
11/25/2009 01:45:00*1.38298*1.38315*1.38318*1.38288
11/25/2009 01:50:00*1.38315*1.38322*1.38352*1.38312
11/25/2009 01:55:00*1.38322*1.38332*1.38364*1.38312
11/25/2009 02:00:00*1.38332*1.38317*1.38332*1.38309
11/25/2009 02:05:00*1.38317*1.38251*1.38322*1.38241
11/25/2009 02:10:00*1.38251*1.38264*1.38274*1.38251
11/25/2009 02:15:00*1.38264*1.38281*1.38281*1.38264
11/25/2009 02:20:00*1.38281*1.38281*1.38314*1.38281
11/25/2009 02:25:00*1.38281*1.38278*1.38281*1.38268
11/25/2009 02:30:00*1.38278*1.38278*1.38278*1.38268
11/25/2009 02:35:00*1.38278*1.38269*1.38281*1.38264
11/25/2009 02:40:00*1.38269*1.38259*1.38269*1.38259
11/25/2009 02:45:00*1.38259*1.38269*1.38269*1.38254
11/25/2009 02:50:00*1.38269*1.38241*1.38274*1.38241
11/25/2009 02:55:00*1.38241*1.38241*1.38251*1.38231
11/25/2009 03:00:00*1.38241*1.38239*1.38244*1.38234
11/25/2009 03:05:00*1.38239*1.38184*1.38254*1.38169
11/25/2009 03:10:00*1.38184*1.38181*1.38201*1.38181
11/25/2009 03:15:00*1.38181*1.38131*1.38181*1.38081
11/25/2009 03:20:00*1.38131*1.38139*1.38139*1.38101
11/25/2009 03:25:00*1.38139*1.38106*1.38139*1.38081
11/25/2009 03:30:00*1.38106*1.38109*1.38111*1.38096
11/25/2009 03:35:00*1.38109*1.38111*1.38124*1.38081
11/25/2009 03:40:00*1.38111*1.38144*1.38144*1.38081
11/25/2009 03:45:00*1.38144*1.38131*1.38144*1.38092
11/25/2009 03:50:00*1.38131*1.38141*1.38164*1.38131
11/25/2009 03:55:00*1.38141*1.38129*1.38191*1.38129
11/25/2009 04:00:00*1.38129*1.38159*1.38161*1.38129
11/25/2009 04:05:00*1.38159*1.38138*1.38164*1.38129
11/25/2009 04:10:00*1.38138*1.38162*1.38162*1.38128
11/25/2009 04:15:00*1.38162*1.38159*1.38162*1.38154
11/25/2009 04:20:00*1.38159*1.381*1.38159*1.3808
11/25/2009 04:25:00*1.381*1.38113*1.38129*1.381
11/25/2009 04:30:00*1.38113*1.3805*1.38118*1.3798
11/25/2009 04:35:00*1.3805*1.38003*1.38078*1.3798
11/25/2009 04:40:00*1.38003*1.38039*1.38039*1.38003
11/25/2009 04:45:00*1.38039*1.38001*1.38054*1.3798
11/25/2009 04:50:00*1.38001*1.38009*1.38009*1.3798
11/25/2009 04:55:00*1.38009*1.37981*1.38009*1.37981
11/25/2009 05:00:00*1.37981*1.37929*1.37981*1.37479
11/25/2009 05:05:00*1.37929*1.37821*1.37934*1.37781
11/25/2009 05:10:00*1.37821*1.37931*1.38009*1.37821
11/25/2009 05:15:00*1.37931*1.38022*1.38064*1.37931
11/25/2009 05:20:00*1.38022*1.37979*1.38081*1.37961
11/25/2009 05:25:00*1.37979*1.37991*1.38031*1.37979
11/25/2009 05:30:00*1.37991*1.38052*1.38052*1.37991
11/25/2009 05:35:00*1.38052*1.38032*1.38075*1.3788
11/25/2009 05:40:00*1.38032*1.37952*1.38032*1.3788
11/25/2009 05:45:00*1.37952*1.37992*1.37992*1.37952
11/25/2009 05:50:00*1.37992*1.37992*1.37992*1.37992
11/25/2009 05:55:00*1.37992*1.37992*1.37992*1.37992
11/25/2009 06:00:00*1.37992*1.38002*1.38032*1.37992
11/25/2009 06:05:00*1.38002*1.38002*1.38002*1.38002
11/25/2009 06:10:00*1.38002*1.38002*1.38002*1.38002
11/25/2009 06:15:00*1.38002*1.38002*1.38002*1.38002
11/25/2009 06:20:00*1.38002*1.38042*1.38042*1.38002
11/25/2009 06:25:00*1.38042*1.38032*1.38051*1.38032
11/25/2009 06:30:00*1.38032*1.38049*1.38059*1.38032
11/25/2009 06:35:00*1.38049*1.38025*1.38049*1.37999
11/25/2009 06:40:00*1.38025*1.3794*1.38025*1.37919
11/25/2009 06:45:00*1.3794*1.3791*1.3794*1.3787
11/25/2009 06:50:00*1.3791*1.37909*1.37952*1.37899
11/25/2009 06:55:00*1.37909*1.37919*1.37919*1.37897
11/25/2009 07:00:00*1.37919*1.37909*1.37919*1.37899
11/25/2009 07:05:00*1.37909*1.3793*1.3793*1.37909
11/25/2009 07:10:00*1.3793*1.38014*1.38014*1.3793
11/25/2009 07:15:00*1.38014*1.38041*1.38051*1.38014
11/25/2009 07:20:00*1.38041*1.38031*1.38041*1.38011
11/25/2009 07:25:00*1.38031*1.38018*1.38031*1.38008
11/25/2009 07:30:00*1.38018*1.38015*1.38018*1.38008
11/25/2009 07:35:00*1.38015*1.38025*1.38025*1.38015
11/25/2009 07:40:00*1.38025*1.38018*1.38028*1.38018
11/25/2009 07:45:00*1.38018*1.38042*1.38045*1.38018
11/25/2009 07:50:00*1.38042*1.38035*1.38042*1.38025
11/25/2009 07:55:00*1.38035*1.38012*1.38035*1.37982
11/25/2009 08:00:00*1.38012*1.38025*1.38025*1.38012
11/25/2009 08:05:00*1.38025*1.38025*1.38025*1.38025
11/25/2009 08:10:00*1.38025*1.38025*1.38025*1.38025
11/25/2009 08:15:00*1.38025*1.37999*1.38025*1.37982
11/25/2009 08:20:00*1.37999*1.37999*1.37999*1.37999
11/25/2009 08:25:00*1.37999*1.37992*1.37999*1.37984
11/25/2009 08:30:00*1.37992*1.37989*1.37992*1.37982
11/25/2009 08:35:00*1.37989*1.38005*1.38012*1.37959
11/25/2009 08:40:00*1.38005*1.37972*1.38005*1.37972
11/25/2009 08:45:00*1.37972*1.37995*1.38005*1.37972
11/25/2009 08:50:00*1.37995*1.37975*1.37995*1.37972
11/25/2009 08:55:00*1.37975*1.37995*1.37995*1.37975
11/25/2009 09:00:00*1.37995*1.37982*1.37995*1.37974
11/25/2009 09:05:00*1.37982*1.37952*1.37982*1.37932
11/25/2009 09:10:00*1.37952*1.37972*1.37972*1.37942
11/25/2009 09:15:00*1.37972*1.37992*1.37999*1.37972
11/25/2009 09:20:00*1.37992*1.37992*1.37992*1.37992
11/25/2009 09:25:00*1.37992*1.37962*1.37992*1.37932
11/25/2009 09:30:00*1.37962*1.37962*1.37984*1.37942
11/25/2009 09:35:00*1.37962*1.38039*1.38039*1.37962
11/25/2009 09:40:00*1.38039*1.38032*1.38049*1.38029
11/25/2009 09:45:00*1.38032*1.38042*1.38051*1.38032
11/25/2009 09:50:00*1.38042*1.37992*1.38054*1.37982
11/25/2009 09:55:00*1.37992*1.38044*1.38044*1.37992
11/25/2009 10:00:00*1.38044*1.38012*1.38044*1.38012
11/25/2009 10:05:00*1.38012*1.38012*1.38012*1.38012
11/25/2009 10:10:00*1.38012*1.38009*1.38012*1.38004
11/25/2009 10:15:00*1.38009*1.38015*1.38015*1.38009
11/25/2009 10:20:00*1.38015*1.38015*1.38032*1.38015
11/25/2009 10:25:00*1.38015*1.38015*1.38015*1.38015
11/25/2009 10:30:00*1.38015*1.38032*1.38044*1.38015
11/25/2009 10:35:00*1.38032*1.38032*1.38032*1.38029
11/25/2009 10:40:00*1.38032*1.38066*1.38086*1.38032
11/25/2009 10:45:00*1.38066*1.38032*1.3808*1.38012
11/25/2009 10:50:00*1.38032*1.38012*1.38059*1.38012
11/25/2009 10:55:00*1.38012*1.38032*1.38039*1.38012
11/25/2009 11:00:00*1.38032*1.38009*1.38032*1.38002
11/25/2009 11:05:00*1.38009*1.37982*1.38022*1.37982
11/25/2009 11:10:00*1.37982*1.37974*1.37982*1.37932
11/25/2009 11:15:00*1.37974*1.37952*1.37974*1.37942
11/25/2009 11:20:00*1.37952*1.37962*1.37972*1.37952
11/25/2009 11:25:00*1.37962*1.37979*1.37982*1.37962
11/25/2009 11:30:00*1.37979*1.37952*1.37979*1.37952
11/25/2009 11:35:00*1.37952*1.37969*1.37969*1.37939
11/25/2009 11:40:00*1.37969*1.37982*1.38012*1.37779
11/25/2009 11:45:00*1.37982*1.37942*1.37992*1.37932
11/25/2009 11:50:00*1.37942*1.37942*1.37942*1.37942
11/25/2009 11:55:00*1.37942*1.37932*1.37962*1.37932
11/25/2009 12:00:00*1.37932*1.37929*1.37932*1.37929
11/25/2009 12:05:00*1.37929*1.37922*1.37942*1.37922
11/25/2009 12:10:00*1.37922*1.37922*1.37922*1.37922
11/25/2009 12:15:00*1.37922*1.37922*1.37932*1.37922
11/25/2009 12:20:00*1.37922*1.37942*1.37974*1.37922
11/25/2009 12:25:00*1.37942*1.37942*1.37972*1.37942
11/25/2009 12:30:00*1.37942*1.37922*1.37942*1.37922
11/25/2009 12:35:00*1.37922*1.37932*1.37964*1.37922
11/25/2009 12:40:00*1.37932*1.37932*1.37932*1.37932
11/25/2009 12:45:00*1.37932*1.37952*1.37959*1.37932
11/25/2009 12:50:00*1.37952*1.37942*1.37959*1.37932
11/25/2009 12:55:00*1.37942*1.37932*1.37942*1.37932
11/25/2009 13:00:00*1.37932*1.37932*1.37959*1.37882
11/25/2009 13:05:00*1.37932*1.37932*1.37932*1.37932
11/25/2009 13:10:00*1.37932*1.37929*1.37959*1.37928
11/25/2009 13:15:00*1.37929*1.37928*1.37939*1.37928
11/25/2009 13:20:00*1.37928*1.37919*1.37928*1.37919
11/25/2009 13:25:00*1.37919*1.37949*1.37949*1.37915
11/25/2009 13:30:00*1.37949*1.37941*1.37962*1.37932
11/25/2009 13:35:00*1.37941*1.37961*1.37961*1.37941
11/25/2009 13:40:00*1.37961*1.37961*1.37961*1.37961
11/25/2009 13:45:00*1.37961*1.37961*1.37961*1.37961
11/25/2009 13:50:00*1.37961*1.37961*1.37961*1.37961
11/25/2009 13:55:00*1.37961*1.37961*1.37961*1.37961
11/25/2009 14:00:00*1.37961*1.37941*1.37961*1.37931
11/25/2009 14:05:00*1.37941*1.37951*1.37951*1.37941
11/25/2009 14:10:00*1.37951*1.37941*1.37951*1.37941
11/25/2009 14:15:00*1.37941*1.37941*1.37941*1.37941
11/25/2009 14:20:00*1.37941*1.37941*1.37941*1.37941
11/25/2009 14:25:00*1.37941*1.37881*1.37941*1.37881
11/25/2009 14:30:00*1.37881*1.37851*1.37881*1.37831
11/25/2009 14:35:00*1.37851*1.37821*1.37964*1.37779
11/25/2009 14:40:00*1.37821*1.37831*1.37831*1.37821
11/25/2009 14:45:00*1.37831*1.37821*1.37841*1.37821
11/25/2009 14:50:00*1.37821*1.37831*1.37929*1.37821
11/25/2009 14:55:00*1.37831*1.37831*1.37831*1.37831
11/25/2009 15:00:00*1.37831*1.37892*1.37892*1.37831
11/25/2009 15:05:00*1.37892*1.37892*1.37892*1.37892
11/25/2009 15:10:00*1.37892*1.37882*1.37892*1.37882
11/25/2009 15:15:00*1.37882*1.37902*1.37902*1.37882
11/25/2009 15:20:00*1.37902*1.37902*1.37902*1.37902
11/25/2009 15:25:00*1.37902*1.37902*1.37902*1.37902
11/25/2009 15:30:00*1.37902*1.37902*1.37902*1.37902
11/25/2009 15:35:00*1.37902*1.37902*1.37902*1.37902
11/25/2009 15:40:00*1.37902*1.37902*1.37902*1.37902
11/25/2009 15:45:00*1.37902*1.37882*1.37902*1.37882
11/25/2009 15:50:00*1.37882*1.37882*1.37902*1.37882
11/25/2009 15:55:00*1.37882*1.37882*1.37882*1.37882
11/25/2009 16:00:00*1.37882*1.37882*1.37882*1.37882
11/25/2009 16:05:00*1.37882*1.37892*1.37892*1.37879
11/25/2009 16:10:00*1.37892*1.37882*1.37919*1.37869
11/25/2009 16:15:00*1.37882*1.37909*1.37909*1.37882
11/25/2009 16:20:00*1.37909*1.37909*1.37909*1.37904
11/25/2009 16:25:00*1.37909*1.37912*1.37939*1.37882
11/25/2009 16:30:00*1.37912*1.37904*1.37912*1.37904
11/25/2009 16:35:00*1.37904*1.37922*1.37922*1.37889
11/25/2009 16:40:00*1.37922*1.37922*1.37922*1.37922
11/25/2009 16:45:00*1.37922*1.37882*1.37922*1.37852
11/25/2009 16:50:00*1.37882*1.37882*1.37882*1.37882
11/25/2009 16:55:00*1.37882*1.37882*1.37882*1.37882
11/25/2009 17:00:00*1.37882*1.37859*1.37882*1.37859
