11/23/2009 17:05:00*1.38489*1.38489*1.38489*1.38489
11/23/2009 17:10:00*1.38489*1.38511*1.38511*1.38489
11/23/2009 17:15:00*1.38511*1.38511*1.38511*1.38511
11/23/2009 17:20:00*1.38511*1.38521*1.38521*1.38399
11/23/2009 17:25:00*1.38521*1.38521*1.38521*1.38521
11/23/2009 17:30:00*1.38521*1.38531*1.38531*1.38521
11/23/2009 17:35:00*1.38531*1.38531*1.38531*1.38531
11/23/2009 17:40:00*1.38531*1.38531*1.38531*1.38531
11/23/2009 17:45:00*1.38531*1.38531*1.38531*1.38531
11/23/2009 17:50:00*1.38531*1.38531*1.38531*1.38531
11/23/2009 17:55:00*1.38531*1.38531*1.38531*1.38531
11/23/2009 18:00:00*1.38531*1.38531*1.38531*1.38531
11/23/2009 18:05:00*1.38531*1.38531*1.38531*1.38531
11/23/2009 18:10:00*1.38531*1.38531*1.38531*1.38531
11/23/2009 18:15:00*1.38531*1.38529*1.38531*1.38521
11/23/2009 18:20:00*1.38529*1.38529*1.38529*1.38528
11/23/2009 18:25:00*1.38529*1.38529*1.38529*1.38521
11/23/2009 18:30:00*1.38529*1.38529*1.38529*1.38528
11/23/2009 18:35:00*1.38529*1.38528*1.38529*1.38528
11/23/2009 18:40:00*1.38528*1.38481*1.38528*1.38451
11/23/2009 18:45:00*1.38481*1.38533*1.38533*1.38481
11/23/2009 18:50:00*1.38533*1.38568*1.38578*1.38509
11/23/2009 18:55:00*1.38568*1.38541*1.38568*1.38533
11/23/2009 19:00:00*1.38541*1.38558*1.38558*1.38541
11/23/2009 19:05:00*1.38558*1.38569*1.38569*1.38558
11/23/2009 19:10:00*1.38569*1.38579*1.38579*1.38569
11/23/2009 19:15:00*1.38579*1.38579*1.38579*1.38579
11/23/2009 19:20:00*1.38579*1.38589*1.38589*1.38569
11/23/2009 19:25:00*1.38589*1.38589*1.38589*1.38588
11/23/2009 19:30:00*1.38589*1.38589*1.38589*1.38589
11/23/2009 19:35:00*1.38589*1.38611*1.38628*1.38589
11/23/2009 19:40:00*1.38611*1.38611*1.38643*1.38611
11/23/2009 19:45:00*1.38611*1.38618*1.38619*1.38611
11/23/2009 19:50:00*1.38618*1.38609*1.38621*1.38571
11/23/2009 19:55:00*1.38609*1.38619*1.38619*1.38601
11/23/2009 20:00:00*1.38619*1.38599*1.38619*1.38561
11/23/2009 20:05:00*1.38599*1.38598*1.38619*1.38579
11/23/2009 20:10:00*1.38598*1.38598*1.38598*1.38529
11/23/2009 20:15:00*1.38598*1.38598*1.38598*1.38598
11/23/2009 20:20:00*1.38598*1.38589*1.38598*1.38589
11/23/2009 20:25:00*1.38589*1.38598*1.38598*1.38589
11/23/2009 20:30:00*1.38598*1.38598*1.38598*1.38593
11/23/2009 20:35:00*1.38598*1.38599*1.38609*1.38593
11/23/2009 20:40:00*1.38599*1.38611*1.38611*1.38598
11/23/2009 20:45:00*1.38611*1.38599*1.38611*1.38594
11/23/2009 20:50:00*1.38599*1.38603*1.38603*1.38593
11/23/2009 20:55:00*1.38603*1.38598*1.38613*1.38598
11/23/2009 21:00:00*1.38598*1.38609*1.38609*1.38558
11/23/2009 21:05:00*1.38609*1.38609*1.38609*1.38609
11/23/2009 21:10:00*1.38609*1.38599*1.38624*1.38599
11/23/2009 21:15:00*1.38599*1.38638*1.38638*1.38599
11/23/2009 21:20:00*1.38638*1.38599*1.38638*1.38599
11/23/2009 21:25:00*1.38599*1.38601*1.38601*1.38599
11/23/2009 21:30:00*1.38601*1.38584*1.38601*1.38561
11/23/2009 21:35:00*1.38584*1.38561*1.38584*1.38559
11/23/2009 21:40:00*1.38561*1.38559*1.38561*1.38559
11/23/2009 21:45:00*1.38559*1.38579*1.38598*1.38559
11/23/2009 21:50:00*1.38579*1.38579*1.38579*1.38559
11/23/2009 21:55:00*1.38579*1.38589*1.38589*1.38569
11/23/2009 22:00:00*1.38589*1.38589*1.38598*1.38589
11/23/2009 22:05:00*1.38589*1.38578*1.38589*1.38559
11/23/2009 22:10:00*1.38578*1.38578*1.38579*1.38559
11/23/2009 22:15:00*1.38578*1.38579*1.38609*1.38578
11/23/2009 22:20:00*1.38579*1.38606*1.38608*1.38579
11/23/2009 22:25:00*1.38606*1.38609*1.38609*1.38599
11/23/2009 22:30:00*1.38609*1.38613*1.38633*1.38609
11/23/2009 22:35:00*1.38613*1.38629*1.38629*1.38613
11/23/2009 22:40:00*1.38629*1.38649*1.38659*1.38629
11/23/2009 22:45:00*1.38649*1.38632*1.38649*1.38622
11/23/2009 22:50:00*1.38632*1.38624*1.38632*1.38624
11/23/2009 22:55:00*1.38624*1.38612*1.38624*1.38612
11/23/2009 23:00:00*1.38612*1.38604*1.38612*1.38604
11/23/2009 23:05:00*1.38604*1.38641*1.38679*1.38604
11/23/2009 23:10:00*1.38641*1.38661*1.38674*1.38641
11/23/2009 23:15:00*1.38661*1.38631*1.38669*1.38611
11/23/2009 23:20:00*1.38631*1.38669*1.38669*1.38631
11/23/2009 23:25:00*1.38669*1.38641*1.38669*1.38611
11/23/2009 23:30:00*1.38641*1.38621*1.38649*1.38611
11/23/2009 23:35:00*1.38621*1.38649*1.38649*1.38621
11/23/2009 23:40:00*1.38649*1.38621*1.38654*1.38621
11/23/2009 23:45:00*1.38621*1.38611*1.38621*1.38611
11/23/2009 23:50:00*1.38611*1.38614*1.38614*1.38601
11/23/2009 23:55:00*1.38614*1.38604*1.38614*1.38604
11/24/2009 00:00:00*1.38604*1.38611*1.38611*1.38591
11/24/2009 00:05:00*1.38611*1.38589*1.38611*1.38589
11/24/2009 00:10:00*1.38589*1.38621*1.38674*1.38589
11/24/2009 00:15:00*1.38621*1.38604*1.38621*1.38591
11/24/2009 00:20:00*1.38604*1.38609*1.38619*1.38591
11/24/2009 00:25:00*1.38609*1.38611*1.38619*1.38609
11/24/2009 00:30:00*1.38611*1.38611*1.38624*1.38609
11/24/2009 00:35:00*1.38611*1.38611*1.38611*1.38611
11/24/2009 00:40:00*1.38611*1.38631*1.38631*1.38611
11/24/2009 00:45:00*1.38631*1.38611*1.38649*1.38611
11/24/2009 00:50:00*1.38611*1.38659*1.38661*1.38611
11/24/2009 00:55:00*1.38659*1.38679*1.38689*1.38659
11/24/2009 01:00:00*1.38679*1.38694*1.38709*1.38679
11/24/2009 01:05:00*1.38694*1.38689*1.38694*1.38631
11/24/2009 01:10:00*1.38689*1.38712*1.38712*1.38689
11/24/2009 01:15:00*1.38712*1.38764*1.38764*1.38709
11/24/2009 01:20:00*1.38764*1.38739*1.38764*1.38739
11/24/2009 01:25:00*1.38739*1.38729*1.38742*1.38702
11/24/2009 01:30:00*1.38729*1.38742*1.38742*1.38729
11/24/2009 01:35:00*1.38742*1.38772*1.38772*1.38742
11/24/2009 01:40:00*1.38772*1.38804*1.38809*1.38762
11/24/2009 01:45:00*1.38804*1.38782*1.38814*1.38762
11/24/2009 01:50:00*1.38782*1.38769*1.38782*1.38762
11/24/2009 01:55:00*1.38769*1.38701*1.38769*1.38612
11/24/2009 02:00:00*1.38701*1.38702*1.38702*1.38701
11/24/2009 02:05:00*1.38702*1.38744*1.38744*1.38672
11/24/2009 02:10:00*1.38744*1.38761*1.38779*1.38744
11/24/2009 02:15:00*1.38761*1.38799*1.38801*1.38759
11/24/2009 02:20:00*1.38799*1.38769*1.38801*1.38769
11/24/2009 02:25:00*1.38769*1.38781*1.38781*1.38764
11/24/2009 02:30:00*1.38781*1.38782*1.38811*1.38772
11/24/2009 02:35:00*1.38782*1.38811*1.38812*1.38774
11/24/2009 02:40:00*1.38811*1.38795*1.38811*1.38772
11/24/2009 02:45:00*1.38795*1.38761*1.38795*1.38731
11/24/2009 02:50:00*1.38761*1.38761*1.38781*1.38731
11/24/2009 02:55:00*1.38761*1.38756*1.38778*1.38756
11/24/2009 03:00:00*1.38756*1.38728*1.38756*1.38709
11/24/2009 03:05:00*1.38728*1.38732*1.38744*1.38712
11/24/2009 03:10:00*1.38732*1.38772*1.38772*1.38732
11/24/2009 03:15:00*1.38772*1.38769*1.38772*1.38742
11/24/2009 03:20:00*1.38769*1.38772*1.38772*1.38762
11/24/2009 03:25:00*1.38772*1.38729*1.38779*1.38702
11/24/2009 03:30:00*1.38729*1.38712*1.38744*1.38702
11/24/2009 03:35:00*1.38712*1.38711*1.38712*1.38694
11/24/2009 03:40:00*1.38711*1.38732*1.38752*1.38711
11/24/2009 03:45:00*1.38732*1.38729*1.38744*1.38729
11/24/2009 03:50:00*1.38729*1.38712*1.38732*1.38701
11/24/2009 03:55:00*1.38712*1.38712*1.38712*1.38711
11/24/2009 04:00:00*1.38712*1.38679*1.38712*1.38299
11/24/2009 04:05:00*1.38679*1.38641*1.38679*1.38379
11/24/2009 04:10:00*1.38641*1.38681*1.38681*1.38641
11/24/2009 04:15:00*1.38681*1.38641*1.38681*1.38631
11/24/2009 04:20:00*1.38641*1.38642*1.38651*1.38612
11/24/2009 04:25:00*1.38642*1.38651*1.38651*1.38641
11/24/2009 04:30:00*1.38651*1.38631*1.38651*1.38611
11/24/2009 04:35:00*1.38631*1.38299*1.38654*1.38299
11/24/2009 04:40:00*1.38299*1.38614*1.38614*1.38299
11/24/2009 04:45:00*1.38614*1.38595*1.38614*1.38589
11/24/2009 04:50:00*1.38595*1.38587*1.38607*1.38587
11/24/2009 04:55:00*1.38587*1.38545*1.38595*1.38375
11/24/2009 05:00:00*1.38545*1.38575*1.38585*1.38545
11/24/2009 05:05:00*1.38575*1.38569*1.38582*1.38564
11/24/2009 05:10:00*1.38569*1.38442*1.38569*1.38442
11/24/2009 05:15:00*1.38442*1.38559*1.38559*1.38442
11/24/2009 05:20:00*1.38559*1.38442*1.38564*1.38442
11/24/2009 05:25:00*1.38442*1.38575*1.38588*1.38442
11/24/2009 05:30:00*1.38575*1.38608*1.38608*1.38575
11/24/2009 05:35:00*1.38608*1.38615*1.38628*1.38605
11/24/2009 05:40:00*1.38615*1.38598*1.38615*1.38588
11/24/2009 05:45:00*1.38598*1.38595*1.38598*1.38587
11/24/2009 05:50:00*1.38595*1.38595*1.38605*1.38587
11/24/2009 05:55:00*1.38595*1.38505*1.38595*1.38505
11/24/2009 06:00:00*1.38505*1.38545*1.38545*1.38505
11/24/2009 06:05:00*1.38545*1.38545*1.38545*1.38545
11/24/2009 06:10:00*1.38545*1.38555*1.38555*1.38545
11/24/2009 06:15:00*1.38555*1.38555*1.38555*1.38555
11/24/2009 06:20:00*1.38555*1.38565*1.38595*1.38555
11/24/2009 06:25:00*1.38565*1.38562*1.38565*1.38562
11/24/2009 06:30:00*1.38562*1.38562*1.38562*1.38562
11/24/2009 06:35:00*1.38562*1.38552*1.38562*1.38552
11/24/2009 06:40:00*1.38552*1.38552*1.38552*1.38552
11/24/2009 06:45:00*1.38552*1.38552*1.38562*1.38552
11/24/2009 06:50:00*1.38552*1.38565*1.38572*1.38542
11/24/2009 06:55:00*1.38565*1.38555*1.38605*1.38545
11/24/2009 07:00:00*1.38555*1.38552*1.38555*1.38552
11/24/2009 07:05:00*1.38552*1.38552*1.38552*1.38552
11/24/2009 07:10:00*1.38552*1.38542*1.38562*1.38542
11/24/2009 07:15:00*1.38542*1.38542*1.38562*1.38542
11/24/2009 07:20:00*1.38542*1.38542*1.38542*1.38542
11/24/2009 07:25:00*1.38542*1.38482*1.38542*1.38482
11/24/2009 07:30:00*1.38482*1.38482*1.38492*1.38482
11/24/2009 07:35:00*1.38482*1.38482*1.38482*1.38482
11/24/2009 07:40:00*1.38482*1.38482*1.38482*1.38482
11/24/2009 07:45:00*1.38482*1.38532*1.38532*1.38482
11/24/2009 07:50:00*1.38532*1.38532*1.38532*1.38532
11/24/2009 07:55:00*1.38532*1.38532*1.38532*1.38532
11/24/2009 08:00:00*1.38532*1.38526*1.38532*1.38526
11/24/2009 08:05:00*1.38526*1.38496*1.38526*1.38479
11/24/2009 08:10:00*1.38496*1.38496*1.38496*1.38496
11/24/2009 08:15:00*1.38496*1.38496*1.38496*1.38491
11/24/2009 08:20:00*1.38496*1.38496*1.38496*1.38496
11/24/2009 08:25:00*1.38496*1.38496*1.38496*1.38496
11/24/2009 08:30:00*1.38496*1.38439*1.38496*1.38439
11/24/2009 08:35:00*1.38439*1.38424*1.38451*1.38414
11/24/2009 08:40:00*1.38424*1.38429*1.3844*1.38424
11/24/2009 08:45:00*1.38429*1.38369*1.38429*1.38369
11/24/2009 08:50:00*1.38369*1.38389*1.38436*1.38369
11/24/2009 08:55:00*1.38389*1.38406*1.38426*1.38381
11/24/2009 09:00:00*1.38406*1.38406*1.38406*1.38389
11/24/2009 09:05:00*1.38406*1.38388*1.38409*1.38386
11/24/2009 09:10:00*1.38388*1.38388*1.38389*1.38379
11/24/2009 09:15:00*1.38388*1.38396*1.38396*1.38386
11/24/2009 09:20:00*1.38396*1.38406*1.38406*1.38396
11/24/2009 09:25:00*1.38406*1.38389*1.38406*1.38389
11/24/2009 09:30:00*1.38389*1.38389*1.38429*1.38389
11/24/2009 09:35:00*1.38389*1.38399*1.38419*1.38389
11/24/2009 09:40:00*1.38399*1.38389*1.38491*1.38389
11/24/2009 09:45:00*1.38389*1.38399*1.38428*1.38389
11/24/2009 09:50:00*1.38399*1.38476*1.38488*1.38399
11/24/2009 09:55:00*1.38476*1.38439*1.38518*1.38439
11/24/2009 10:00:00*1.38439*1.38534*1.38552*1.38439
11/24/2009 10:05:00*1.38534*1.38505*1.38534*1.38455
11/24/2009 10:10:00*1.38505*1.38585*1.38595*1.38502
11/24/2009 10:15:00*1.38585*1.38562*1.38597*1.38492
11/24/2009 10:20:00*1.38562*1.38571*1.38589*1.38491
11/24/2009 10:25:00*1.38571*1.38571*1.38574*1.38569
11/24/2009 10:30:00*1.38571*1.38572*1.38579*1.38564
11/24/2009 10:35:00*1.38572*1.38572*1.38574*1.38569
11/24/2009 10:40:00*1.38572*1.38571*1.38584*1.38571
11/24/2009 10:45:00*1.38571*1.38511*1.38571*1.38501
11/24/2009 10:50:00*1.38511*1.38531*1.38531*1.38491
11/24/2009 10:55:00*1.38531*1.38544*1.38544*1.38531
11/24/2009 11:00:00*1.38544*1.38495*1.38597*1.3849
11/24/2009 11:05:00*1.38495*1.38525*1.38582*1.38495
11/24/2009 11:10:00*1.38525*1.38558*1.38568*1.38525
11/24/2009 11:15:00*1.38558*1.38555*1.38558*1.38555
11/24/2009 11:20:00*1.38555*1.38578*1.38615*1.38552
11/24/2009 11:25:00*1.38578*1.38618*1.38628*1.38578
11/24/2009 11:30:00*1.38618*1.38585*1.38618*1.38585
11/24/2009 11:35:00*1.38585*1.38602*1.38605*1.38562
11/24/2009 11:40:00*1.38602*1.38521*1.38612*1.38512
11/24/2009 11:45:00*1.38521*1.38529*1.38568*1.38509
11/24/2009 11:50:00*1.38529*1.38529*1.38549*1.38526
11/24/2009 11:55:00*1.38529*1.38549*1.38549*1.38529
11/24/2009 12:00:00*1.38549*1.38551*1.38551*1.38549
11/24/2009 12:05:00*1.38551*1.38539*1.38561*1.38531
11/24/2009 12:10:00*1.38539*1.38539*1.38544*1.38539
11/24/2009 12:15:00*1.38539*1.38539*1.38539*1.38539
11/24/2009 12:20:00*1.38539*1.38512*1.38539*1.38504
11/24/2009 12:25:00*1.38512*1.38531*1.38531*1.38491
11/24/2009 12:30:00*1.38531*1.38531*1.38531*1.38531
11/24/2009 12:35:00*1.38531*1.38531*1.38531*1.38531
11/24/2009 12:40:00*1.38531*1.38541*1.38541*1.38531
11/24/2009 12:45:00*1.38541*1.38549*1.38549*1.38531
11/24/2009 12:50:00*1.38549*1.38549*1.38549*1.38544
11/24/2009 12:55:00*1.38549*1.38549*1.38549*1.38549
11/24/2009 13:00:00*1.38549*1.38549*1.38549*1.38549
11/24/2009 13:05:00*1.38549*1.38549*1.38554*1.38549
11/24/2009 13:10:00*1.38549*1.38529*1.38576*1.38529
11/24/2009 13:15:00*1.38529*1.38429*1.38529*1.38429
11/24/2009 13:20:00*1.38429*1.38475*1.38479*1.38429
11/24/2009 13:25:00*1.38475*1.38478*1.38478*1.38475
11/24/2009 13:30:00*1.38478*1.38478*1.38478*1.38478
11/24/2009 13:35:00*1.38478*1.38481*1.38481*1.38478
11/24/2009 13:40:00*1.38481*1.38532*1.38532*1.38481
11/24/2009 13:45:00*1.38532*1.38536*1.38536*1.38519
11/24/2009 13:50:00*1.38536*1.38535*1.38536*1.38535
11/24/2009 13:55:00*1.38535*1.38535*1.38535*1.38535
11/24/2009 14:00:00*1.38535*1.38529*1.38535*1.38519
11/24/2009 14:05:00*1.38529*1.38531*1.38531*1.38529
11/24/2009 14:10:00*1.38531*1.38531*1.38531*1.38531
11/24/2009 14:15:00*1.38531*1.38531*1.38531*1.38531
11/24/2009 14:20:00*1.38531*1.38531*1.38531*1.38531
11/24/2009 14:25:00*1.38531*1.38531*1.38531*1.38531
11/24/2009 14:30:00*1.38531*1.38531*1.38531*1.38531
11/24/2009 14:35:00*1.38531*1.38531*1.38531*1.38531
11/24/2009 14:40:00*1.38531*1.38531*1.38531*1.38531
11/24/2009 14:45:00*1.38531*1.38531*1.38531*1.38531
11/24/2009 14:50:00*1.38531*1.38541*1.38541*1.38531
11/24/2009 14:55:00*1.38541*1.38541*1.38541*1.38541
11/24/2009 15:00:00*1.38541*1.38541*1.38541*1.38541
11/24/2009 15:05:00*1.38541*1.38539*1.38541*1.38539
11/24/2009 15:10:00*1.38539*1.38539*1.38539*1.38539
11/24/2009 15:15:00*1.38539*1.38544*1.38544*1.38539
11/24/2009 15:20:00*1.38544*1.38539*1.38544*1.38539
11/24/2009 15:25:00*1.38539*1.38544*1.38544*1.38529
11/24/2009 15:30:00*1.38544*1.38544*1.38544*1.38544
11/24/2009 15:35:00*1.38544*1.38544*1.38544*1.38544
11/24/2009 15:40:00*1.38544*1.38544*1.38544*1.38544
11/24/2009 15:45:00*1.38544*1.38544*1.38544*1.38544
11/24/2009 15:50:00*1.38544*1.38544*1.38544*1.38544
11/24/2009 15:55:00*1.38544*1.38544*1.38544*1.38544
11/24/2009 16:00:00*1.38544*1.38544*1.38544*1.38544
11/24/2009 16:05:00*1.38544*1.38544*1.38544*1.38544
11/24/2009 16:10:00*1.38544*1.38549*1.38549*1.38544
11/24/2009 16:15:00*1.38549*1.38549*1.38549*1.38549
11/24/2009 16:20:00*1.38549*1.38549*1.38549*1.38549
11/24/2009 16:25:00*1.38549*1.38544*1.38549*1.38532
11/24/2009 16:30:00*1.38544*1.38549*1.38549*1.38532
11/24/2009 16:35:00*1.38549*1.38542*1.38549*1.38542
11/24/2009 16:40:00*1.38542*1.38542*1.38542*1.38452
11/24/2009 16:45:00*1.38542*1.38532*1.38542*1.38532
11/24/2009 16:50:00*1.38532*1.38532*1.38532*1.38532
11/24/2009 16:55:00*1.38532*1.38532*1.38532*1.38532
11/24/2009 17:00:00*1.38532*1.38439*1.38532*1.38439
