11/22/2009 17:05:00*1.38839*1.38839*1.38839*1.38839
11/22/2009 17:10:00*1.38839*1.38839*1.38839*1.38839
11/22/2009 17:15:00*1.38839*1.38839*1.38839*1.38839
11/22/2009 17:20:00*1.38839*1.38839*1.38839*1.38839
11/22/2009 17:25:00*1.38839*1.38849*1.38849*1.38839
11/22/2009 17:30:00*1.38849*1.38849*1.38849*1.38849
11/22/2009 17:35:00*1.38849*1.38849*1.38849*1.38849
11/22/2009 17:40:00*1.38849*1.38849*1.38849*1.38849
11/22/2009 17:45:00*1.38849*1.38849*1.38849*1.38849
11/22/2009 17:50:00*1.38849*1.38849*1.38849*1.38849
11/22/2009 17:55:00*1.38849*1.38849*1.38849*1.38849
11/22/2009 18:00:00*1.38849*1.38849*1.38852*1.38849
11/22/2009 18:05:00*1.38849*1.38882*1.38882*1.38849
11/22/2009 18:10:00*1.38882*1.38882*1.38882*1.38882
11/22/2009 18:15:00*1.38882*1.38892*1.38892*1.38882
11/22/2009 18:20:00*1.38892*1.38882*1.38892*1.38882
11/22/2009 18:25:00*1.38882*1.38882*1.38882*1.38882
11/22/2009 18:30:00*1.38882*1.38882*1.38882*1.38882
11/22/2009 18:35:00*1.38882*1.38882*1.38882*1.38882
11/22/2009 18:40:00*1.38882*1.38882*1.38882*1.38882
11/22/2009 18:45:00*1.38882*1.38882*1.38882*1.38882
11/22/2009 18:50:00*1.38882*1.38852*1.38882*1.38852
11/22/2009 18:55:00*1.38852*1.38852*1.38852*1.38852
11/22/2009 19:00:00*1.38852*1.38739*1.38852*1.38739
11/22/2009 19:05:00*1.38739*1.38752*1.38752*1.38739
11/22/2009 19:10:00*1.38752*1.38652*1.38752*1.38652
11/22/2009 19:15:00*1.38652*1.38752*1.38752*1.38652
11/22/2009 19:20:00*1.38752*1.38732*1.38752*1.38732
11/22/2009 19:25:00*1.38732*1.38762*1.38762*1.38732
11/22/2009 19:30:00*1.38762*1.38759*1.38762*1.38759
11/22/2009 19:35:00*1.38759*1.38759*1.38769*1.38759
11/22/2009 19:40:00*1.38759*1.38719*1.38759*1.38719
11/22/2009 19:45:00*1.38719*1.38674*1.38732*1.38674
11/22/2009 19:50:00*1.38674*1.38629*1.38674*1.38582
11/22/2009 19:55:00*1.38629*1.38579*1.38634*1.38579
11/22/2009 20:00:00*1.38579*1.38622*1.38622*1.38579
11/22/2009 20:05:00*1.38622*1.38642*1.38659*1.38602
11/22/2009 20:10:00*1.38642*1.38612*1.38664*1.38582
11/22/2009 20:15:00*1.38612*1.38682*1.38682*1.38612
11/22/2009 20:20:00*1.38682*1.38682*1.38682*1.38672
11/22/2009 20:25:00*1.38682*1.38682*1.38682*1.38632
11/22/2009 20:30:00*1.38682*1.38672*1.38699*1.38652
11/22/2009 20:35:00*1.38672*1.38672*1.38682*1.38662
11/22/2009 20:40:00*1.38672*1.38635*1.38692*1.38635
11/22/2009 20:45:00*1.38635*1.38672*1.38697*1.38635
11/22/2009 20:50:00*1.38672*1.38679*1.38682*1.38632
11/22/2009 20:55:00*1.38679*1.38629*1.38684*1.38629
11/22/2009 21:00:00*1.38629*1.38599*1.38661*1.38589
11/22/2009 21:05:00*1.38599*1.38639*1.38644*1.38599
11/22/2009 21:10:00*1.38639*1.38609*1.38674*1.38609
11/22/2009 21:15:00*1.38609*1.38591*1.38629*1.38589
11/22/2009 21:20:00*1.38591*1.38591*1.38601*1.38591
11/22/2009 21:25:00*1.38591*1.38591*1.38629*1.38529
11/22/2009 21:30:00*1.38591*1.38611*1.38629*1.38591
11/22/2009 21:35:00*1.38611*1.38611*1.38611*1.38581
11/22/2009 21:40:00*1.38611*1.38622*1.38622*1.38581
11/22/2009 21:45:00*1.38622*1.38622*1.38629*1.38614
11/22/2009 21:50:00*1.38622*1.38642*1.38642*1.38622
11/22/2009 21:55:00*1.38642*1.38622*1.38642*1.38622
11/22/2009 22:00:00*1.38622*1.38612*1.38622*1.38604
11/22/2009 22:05:00*1.38612*1.38622*1.38622*1.38612
11/22/2009 22:10:00*1.38622*1.38649*1.38649*1.38622
11/22/2009 22:15:00*1.38649*1.38649*1.38664*1.38649
11/22/2009 22:20:00*1.38649*1.38659*1.38664*1.38649
11/22/2009 22:25:00*1.38659*1.38654*1.38659*1.38654
11/22/2009 22:30:00*1.38654*1.38652*1.38664*1.38649
11/22/2009 22:35:00*1.38652*1.38652*1.38659*1.38649
11/22/2009 22:40:00*1.38652*1.38612*1.38652*1.38612
11/22/2009 22:45:00*1.38612*1.38612*1.38612*1.38612
11/22/2009 22:50:00*1.38612*1.38619*1.38621*1.38612
11/22/2009 22:55:00*1.38619*1.38619*1.38619*1.38612
11/22/2009 23:00:00*1.38619*1.38602*1.38619*1.38584
11/22/2009 23:05:00*1.38602*1.38601*1.38612*1.38601
11/22/2009 23:10:00*1.38601*1.38625*1.38625*1.38601
11/22/2009 23:15:00*1.38625*1.38622*1.38625*1.38612
11/22/2009 23:20:00*1.38622*1.38634*1.38639*1.38622
11/22/2009 23:25:00*1.38634*1.38622*1.38644*1.38602
11/22/2009 23:30:00*1.38622*1.38616*1.38622*1.38616
11/22/2009 23:35:00*1.38616*1.38614*1.38619*1.38614
11/22/2009 23:40:00*1.38614*1.38619*1.38629*1.38614
11/22/2009 23:45:00*1.38619*1.38608*1.38619*1.38608
11/22/2009 23:50:00*1.38608*1.38608*1.38608*1.38606
11/22/2009 23:55:00*1.38608*1.38606*1.38608*1.38599
11/23/2009 00:00:00*1.38606*1.38606*1.38606*1.38588
11/23/2009 00:05:00*1.38606*1.38609*1.38611*1.38599
11/23/2009 00:10:00*1.38609*1.38626*1.38626*1.38609
11/23/2009 00:15:00*1.38626*1.38619*1.38626*1.38619
11/23/2009 00:20:00*1.38619*1.38651*1.38651*1.38619
11/23/2009 00:25:00*1.38651*1.38641*1.38656*1.38609
11/23/2009 00:30:00*1.38641*1.38646*1.38656*1.38639
11/23/2009 00:35:00*1.38646*1.38646*1.38649*1.38646
11/23/2009 00:40:00*1.38646*1.38642*1.38669*1.38642
11/23/2009 00:45:00*1.38642*1.38639*1.38644*1.38639
11/23/2009 00:50:00*1.38639*1.38629*1.38639*1.38629
11/23/2009 00:55:00*1.38629*1.38609*1.38629*1.38584
11/23/2009 01:00:00*1.38609*1.38584*1.38619*1.38584
11/23/2009 01:05:00*1.38584*1.38609*1.38609*1.38584
11/23/2009 01:10:00*1.38609*1.38614*1.38614*1.38609
11/23/2009 01:15:00*1.38614*1.38609*1.38614*1.38609
11/23/2009 01:20:00*1.38609*1.38589*1.38609*1.38589
11/23/2009 01:25:00*1.38589*1.38589*1.38589*1.38589
11/23/2009 01:30:00*1.38589*1.38594*1.38594*1.38589
11/23/2009 01:35:00*1.38594*1.38589*1.38594*1.38584
11/23/2009 01:40:00*1.38589*1.38604*1.38604*1.38589
11/23/2009 01:45:00*1.38604*1.38599*1.38604*1.38589
11/23/2009 01:50:00*1.38599*1.38589*1.38599*1.38574
11/23/2009 01:55:00*1.38589*1.38586*1.38589*1.38586
11/23/2009 02:00:00*1.38586*1.38589*1.38589*1.38586
11/23/2009 02:05:00*1.38589*1.38536*1.38589*1.38475
11/23/2009 02:10:00*1.38536*1.38591*1.38596*1.38509
11/23/2009 02:15:00*1.38591*1.38573*1.38596*1.38568
11/23/2009 02:20:00*1.38573*1.38546*1.38573*1.38478
11/23/2009 02:25:00*1.38546*1.38494*1.38546*1.38479
11/23/2009 02:30:00*1.38494*1.38481*1.38506*1.38461
11/23/2009 02:35:00*1.38481*1.38522*1.38529*1.38481
11/23/2009 02:40:00*1.38522*1.38461*1.38549*1.38441
11/23/2009 02:45:00*1.38461*1.38491*1.38501*1.38461
11/23/2009 02:50:00*1.38491*1.38512*1.38529*1.38491
11/23/2009 02:55:00*1.38512*1.38552*1.38552*1.38509
11/23/2009 03:00:00*1.38552*1.38552*1.38564*1.38482
11/23/2009 03:05:00*1.38552*1.38502*1.38554*1.38502
11/23/2009 03:10:00*1.38502*1.38452*1.38532*1.38452
11/23/2009 03:15:00*1.38452*1.38472*1.38472*1.38452
11/23/2009 03:20:00*1.38472*1.38464*1.38482*1.38452
11/23/2009 03:25:00*1.38464*1.38452*1.38479*1.38452
11/23/2009 03:30:00*1.38452*1.38451*1.38452*1.38449
11/23/2009 03:35:00*1.38451*1.38452*1.38452*1.38451
11/23/2009 03:40:00*1.38452*1.38462*1.38469*1.38452
11/23/2009 03:45:00*1.38462*1.38402*1.38462*1.38382
11/23/2009 03:50:00*1.38402*1.38402*1.38422*1.38402
11/23/2009 03:55:00*1.38402*1.38441*1.38441*1.38402
11/23/2009 04:00:00*1.38441*1.38461*1.38471*1.38439
11/23/2009 04:05:00*1.38461*1.38476*1.38476*1.38458
11/23/2009 04:10:00*1.38476*1.38468*1.38476*1.38429
11/23/2009 04:15:00*1.38468*1.38468*1.38468*1.38468
11/23/2009 04:20:00*1.38468*1.38466*1.38476*1.38466
11/23/2009 04:25:00*1.38466*1.38466*1.38471*1.38466
11/23/2009 04:30:00*1.38466*1.38506*1.38516*1.38466
11/23/2009 04:35:00*1.38506*1.38498*1.38506*1.38498
11/23/2009 04:40:00*1.38498*1.38478*1.38498*1.38478
11/23/2009 04:45:00*1.38478*1.38498*1.38498*1.38478
11/23/2009 04:50:00*1.38498*1.38499*1.38499*1.38498
11/23/2009 04:55:00*1.38499*1.38498*1.38501*1.38498
11/23/2009 05:00:00*1.38498*1.38498*1.38518*1.38498
11/23/2009 05:05:00*1.38498*1.38489*1.38556*1.38489
11/23/2009 05:10:00*1.38489*1.3848*1.38489*1.3848
11/23/2009 05:15:00*1.3848*1.38444*1.38499*1.38424
11/23/2009 05:20:00*1.38444*1.38444*1.38444*1.38439
11/23/2009 05:25:00*1.38444*1.38444*1.38449*1.38444
11/23/2009 05:30:00*1.38444*1.38444*1.38449*1.38444
11/23/2009 05:35:00*1.38444*1.38444*1.38444*1.38439
11/23/2009 05:40:00*1.38444*1.38444*1.38444*1.38444
11/23/2009 05:45:00*1.38444*1.38444*1.3845*1.38439
11/23/2009 05:50:00*1.38444*1.38434*1.38444*1.38425
11/23/2009 05:55:00*1.38434*1.38429*1.38434*1.38429
11/23/2009 06:00:00*1.38429*1.38409*1.38429*1.38289
11/23/2009 06:05:00*1.38409*1.38409*1.38409*1.38395
11/23/2009 06:10:00*1.38409*1.3842*1.3842*1.38409
11/23/2009 06:15:00*1.3842*1.38415*1.3842*1.3841
11/23/2009 06:20:00*1.38415*1.3842*1.3842*1.38415
11/23/2009 06:25:00*1.3842*1.3842*1.3842*1.3841
11/23/2009 06:30:00*1.3842*1.38419*1.3842*1.38414
11/23/2009 06:35:00*1.38419*1.38419*1.38438*1.38419
11/23/2009 06:40:00*1.38419*1.38409*1.38419*1.38409
11/23/2009 06:45:00*1.38409*1.38409*1.38428*1.38405
11/23/2009 06:50:00*1.38409*1.38409*1.38414*1.38409
11/23/2009 06:55:00*1.38409*1.38428*1.38428*1.38404
11/23/2009 07:00:00*1.38428*1.38405*1.38428*1.38405
11/23/2009 07:05:00*1.38405*1.38428*1.38428*1.38405
11/23/2009 07:10:00*1.38428*1.38428*1.38428*1.38423
11/23/2009 07:15:00*1.38428*1.38409*1.38428*1.38409
11/23/2009 07:20:00*1.38409*1.38405*1.38409*1.38405
11/23/2009 07:25:00*1.38405*1.38405*1.38413*1.38405
11/23/2009 07:30:00*1.38405*1.38405*1.38405*1.38405
11/23/2009 07:35:00*1.38405*1.38405*1.38405*1.38405
11/23/2009 07:40:00*1.38405*1.38405*1.38418*1.38405
11/23/2009 07:45:00*1.38405*1.38402*1.38405*1.38402
11/23/2009 07:50:00*1.38402*1.384*1.38402*1.384
11/23/2009 07:55:00*1.384*1.38379*1.38403*1.38359
11/23/2009 08:00:00*1.38379*1.38391*1.38391*1.38379
11/23/2009 08:05:00*1.38391*1.38381*1.38399*1.38381
11/23/2009 08:10:00*1.38381*1.38381*1.38381*1.38381
11/23/2009 08:15:00*1.38381*1.38411*1.38411*1.38381
11/23/2009 08:20:00*1.38411*1.38398*1.38411*1.38396
11/23/2009 08:25:00*1.38398*1.38388*1.38401*1.38349
11/23/2009 08:30:00*1.38388*1.38388*1.38396*1.38388
11/23/2009 08:35:00*1.38388*1.38361*1.38388*1.38349
11/23/2009 08:40:00*1.38361*1.38379*1.38379*1.38359
11/23/2009 08:45:00*1.38379*1.38379*1.38406*1.38378
11/23/2009 08:50:00*1.38379*1.38369*1.38379*1.38349
11/23/2009 08:55:00*1.38369*1.38369*1.38369*1.38369
11/23/2009 09:00:00*1.38369*1.38341*1.38369*1.38341
11/23/2009 09:05:00*1.38341*1.38332*1.38341*1.38291
11/23/2009 09:10:00*1.38332*1.38361*1.38424*1.38311
11/23/2009 09:15:00*1.38361*1.38399*1.38399*1.38331
11/23/2009 09:20:00*1.38399*1.38331*1.38399*1.38321
11/23/2009 09:25:00*1.38331*1.38361*1.38361*1.38331
11/23/2009 09:30:00*1.38361*1.38351*1.38371*1.38341
11/23/2009 09:35:00*1.38351*1.38351*1.38351*1.38351
11/23/2009 09:40:00*1.38351*1.38359*1.38359*1.38351
11/23/2009 09:45:00*1.38359*1.38351*1.38359*1.38344
11/23/2009 09:50:00*1.38351*1.38362*1.38372*1.38351
11/23/2009 09:55:00*1.38362*1.38351*1.38384*1.38344
11/23/2009 10:00:00*1.38351*1.38352*1.38359*1.38351
11/23/2009 10:05:00*1.38352*1.38362*1.38364*1.38312
11/23/2009 10:10:00*1.38362*1.38362*1.38362*1.38329
11/23/2009 10:15:00*1.38362*1.38365*1.38365*1.38362
11/23/2009 10:20:00*1.38365*1.38345*1.38365*1.38335
11/23/2009 10:25:00*1.38345*1.38345*1.38365*1.38345
11/23/2009 10:30:00*1.38345*1.38335*1.38345*1.38335
11/23/2009 10:35:00*1.38335*1.38375*1.38382*1.38335
11/23/2009 10:40:00*1.38375*1.38342*1.38375*1.38332
11/23/2009 10:45:00*1.38342*1.38332*1.38377*1.38332
11/23/2009 10:50:00*1.38332*1.38352*1.38384*1.38332
11/23/2009 10:55:00*1.38352*1.38352*1.38352*1.38352
11/23/2009 11:00:00*1.38352*1.38372*1.38372*1.38342
11/23/2009 11:05:00*1.38372*1.38372*1.38402*1.38369
11/23/2009 11:10:00*1.38372*1.38372*1.38372*1.38369
11/23/2009 11:15:00*1.38372*1.38372*1.38394*1.38372
11/23/2009 11:20:00*1.38372*1.38372*1.38372*1.38372
11/23/2009 11:25:00*1.38372*1.38382*1.38399*1.38372
11/23/2009 11:30:00*1.38382*1.38382*1.38382*1.38372
11/23/2009 11:35:00*1.38382*1.38378*1.38402*1.38372
11/23/2009 11:40:00*1.38378*1.38429*1.38429*1.38378
11/23/2009 11:45:00*1.38429*1.38437*1.38457*1.38429
11/23/2009 11:50:00*1.38437*1.38514*1.38514*1.38427
11/23/2009 11:55:00*1.38514*1.38501*1.38561*1.38431
11/23/2009 12:00:00*1.38501*1.38568*1.38618*1.38501
11/23/2009 12:05:00*1.38568*1.38558*1.38578*1.38558
11/23/2009 12:10:00*1.38558*1.38542*1.38558*1.38465
11/23/2009 12:15:00*1.38542*1.38542*1.38542*1.38542
11/23/2009 12:20:00*1.38542*1.38542*1.38542*1.38542
11/23/2009 12:25:00*1.38542*1.38542*1.38579*1.38542
11/23/2009 12:30:00*1.38542*1.38542*1.38542*1.38542
11/23/2009 12:35:00*1.38542*1.38542*1.38542*1.38534
11/23/2009 12:40:00*1.38542*1.38532*1.38542*1.38532
11/23/2009 12:45:00*1.38532*1.38572*1.38572*1.38532
11/23/2009 12:50:00*1.38572*1.38532*1.38572*1.38532
11/23/2009 12:55:00*1.38532*1.38532*1.38532*1.38532
11/23/2009 13:00:00*1.38532*1.38532*1.38532*1.38532
11/23/2009 13:05:00*1.38532*1.38532*1.38532*1.38522
11/23/2009 13:10:00*1.38532*1.38532*1.38544*1.38529
11/23/2009 13:15:00*1.38532*1.38528*1.38532*1.38521
11/23/2009 13:20:00*1.38528*1.38528*1.38528*1.38521
11/23/2009 13:25:00*1.38528*1.38528*1.38528*1.38528
11/23/2009 13:30:00*1.38528*1.38528*1.38528*1.38528
11/23/2009 13:35:00*1.38528*1.38538*1.38538*1.38528
11/23/2009 13:40:00*1.38538*1.38556*1.38556*1.38528
11/23/2009 13:45:00*1.38556*1.38539*1.38568*1.38538
11/23/2009 13:50:00*1.38539*1.38538*1.38539*1.38536
11/23/2009 13:55:00*1.38538*1.38539*1.38539*1.38538
11/23/2009 14:00:00*1.38539*1.38539*1.38539*1.38539
11/23/2009 14:05:00*1.38539*1.38539*1.38539*1.38539
11/23/2009 14:10:00*1.38539*1.38539*1.38539*1.38539
11/23/2009 14:15:00*1.38539*1.38539*1.38539*1.38539
11/23/2009 14:20:00*1.38539*1.38556*1.38556*1.38539
11/23/2009 14:25:00*1.38556*1.38556*1.38556*1.38556
11/23/2009 14:30:00*1.38556*1.38576*1.38576*1.38551
11/23/2009 14:35:00*1.38576*1.38566*1.38576*1.38566
11/23/2009 14:40:00*1.38566*1.38558*1.38576*1.38551
11/23/2009 14:45:00*1.38558*1.38558*1.38558*1.38558
11/23/2009 14:50:00*1.38558*1.38558*1.38558*1.38558
11/23/2009 14:55:00*1.38558*1.38549*1.38571*1.38546
11/23/2009 15:00:00*1.38549*1.38555*1.38555*1.38549
11/23/2009 15:05:00*1.38555*1.38524*1.38555*1.38519
11/23/2009 15:10:00*1.38524*1.38529*1.38529*1.38519
11/23/2009 15:15:00*1.38529*1.38529*1.38529*1.38529
11/23/2009 15:20:00*1.38529*1.38519*1.38529*1.38519
11/23/2009 15:25:00*1.38519*1.38519*1.38534*1.38519
11/23/2009 15:30:00*1.38519*1.38524*1.38534*1.38519
11/23/2009 15:35:00*1.38524*1.38524*1.38524*1.38524
11/23/2009 15:40:00*1.38524*1.38534*1.38534*1.38524
11/23/2009 15:45:00*1.38534*1.38529*1.38539*1.38529
11/23/2009 15:50:00*1.38529*1.38529*1.38529*1.38529
11/23/2009 15:55:00*1.38529*1.38529*1.38529*1.38529
11/23/2009 16:00:00*1.38529*1.38529*1.38529*1.38529
11/23/2009 16:05:00*1.38529*1.38461*1.38529*1.38459
11/23/2009 16:10:00*1.38461*1.38461*1.38534*1.38461
11/23/2009 16:15:00*1.38461*1.38431*1.38461*1.38401
11/23/2009 16:20:00*1.38431*1.38431*1.38431*1.38431
11/23/2009 16:25:00*1.38431*1.38431*1.38431*1.38431
11/23/2009 16:30:00*1.38431*1.38481*1.38481*1.38431
11/23/2009 16:35:00*1.38481*1.38511*1.38511*1.38431
11/23/2009 16:40:00*1.38511*1.38511*1.38511*1.38511
11/23/2009 16:45:00*1.38511*1.38511*1.38511*1.38511
11/23/2009 16:50:00*1.38511*1.38511*1.38511*1.38511
11/23/2009 16:55:00*1.38511*1.38511*1.38511*1.38511
11/23/2009 17:00:00*1.38511*1.38489*1.38511*1.38489
