11/19/2009 17:05:00*1.38754*1.38789*1.38789*1.38719
11/19/2009 17:10:00*1.38789*1.38801*1.38801*1.38784
11/19/2009 17:15:00*1.38801*1.38801*1.38801*1.38801
11/19/2009 17:20:00*1.38801*1.38801*1.38801*1.38801
11/19/2009 17:25:00*1.38801*1.38801*1.38801*1.38801
11/19/2009 17:30:00*1.38801*1.38792*1.38802*1.38792
11/19/2009 17:35:00*1.38792*1.38802*1.38811*1.38792
11/19/2009 17:40:00*1.38802*1.38802*1.38802*1.38802
11/19/2009 17:45:00*1.38802*1.38801*1.38802*1.38801
11/19/2009 17:50:00*1.38801*1.38801*1.38801*1.38801
11/19/2009 17:55:00*1.38801*1.38821*1.38821*1.38801
11/19/2009 18:00:00*1.38821*1.38818*1.38821*1.38818
11/19/2009 18:05:00*1.38818*1.38828*1.38828*1.38818
11/19/2009 18:10:00*1.38828*1.38828*1.38828*1.38828
11/19/2009 18:15:00*1.38828*1.38838*1.38841*1.38828
11/19/2009 18:20:00*1.38838*1.3884*1.3884*1.38838
11/19/2009 18:25:00*1.3884*1.3884*1.3885*1.3884
11/19/2009 18:30:00*1.3884*1.3881*1.3884*1.3881
11/19/2009 18:35:00*1.3881*1.3883*1.3883*1.3881
11/19/2009 18:40:00*1.3883*1.3883*1.3883*1.3882
11/19/2009 18:45:00*1.3883*1.3883*1.3883*1.3883
11/19/2009 18:50:00*1.3883*1.3884*1.3884*1.3883
11/19/2009 18:55:00*1.3884*1.3886*1.3886*1.3883
11/19/2009 19:00:00*1.3886*1.3886*1.3886*1.3886
11/19/2009 19:05:00*1.3886*1.3886*1.3888*1.3886
11/19/2009 19:10:00*1.3886*1.38911*1.38911*1.3886
11/19/2009 19:15:00*1.38911*1.38861*1.38911*1.38861
11/19/2009 19:20:00*1.38861*1.38831*1.38861*1.38751
11/19/2009 19:25:00*1.38831*1.38798*1.38888*1.38778
11/19/2009 19:30:00*1.38798*1.38841*1.38863*1.38798
11/19/2009 19:35:00*1.38841*1.38843*1.38863*1.38833
11/19/2009 19:40:00*1.38843*1.38828*1.38848*1.38819
11/19/2009 19:45:00*1.38828*1.38798*1.38828*1.38798
11/19/2009 19:50:00*1.38798*1.38811*1.38811*1.38798
11/19/2009 19:55:00*1.38811*1.38828*1.38829*1.38801
11/19/2009 20:00:00*1.38828*1.38869*1.38871*1.38828
11/19/2009 20:05:00*1.38869*1.38841*1.38901*1.38831
11/19/2009 20:10:00*1.38841*1.38892*1.38892*1.38824
11/19/2009 20:15:00*1.38892*1.38925*1.38925*1.38892
11/19/2009 20:20:00*1.38925*1.38947*1.38952*1.38907
11/19/2009 20:25:00*1.38947*1.38922*1.38966*1.38922
11/19/2009 20:30:00*1.38922*1.38919*1.38944*1.38914
11/19/2009 20:35:00*1.38919*1.38922*1.38922*1.38892
11/19/2009 20:40:00*1.38922*1.38932*1.38932*1.38902
11/19/2009 20:45:00*1.38932*1.38939*1.38954*1.38929
11/19/2009 20:50:00*1.38939*1.38942*1.38942*1.38914
11/19/2009 20:55:00*1.38942*1.38959*1.38959*1.38942
11/19/2009 21:00:00*1.38959*1.38982*1.38982*1.38959
11/19/2009 21:05:00*1.38982*1.38982*1.39002*1.38972
11/19/2009 21:10:00*1.38982*1.38992*1.39014*1.38982
11/19/2009 21:15:00*1.38992*1.38992*1.39012*1.38982
11/19/2009 21:20:00*1.38992*1.38972*1.39002*1.38972
11/19/2009 21:25:00*1.38972*1.38952*1.38982*1.38952
11/19/2009 21:30:00*1.38952*1.38959*1.38962*1.38942
11/19/2009 21:35:00*1.38959*1.38989*1.38992*1.38952
11/19/2009 21:40:00*1.38989*1.38969*1.38989*1.38959
11/19/2009 21:45:00*1.38969*1.38969*1.38974*1.38964
11/19/2009 21:50:00*1.38969*1.38989*1.38989*1.38969
11/19/2009 21:55:00*1.38989*1.38994*1.38994*1.38962
11/19/2009 22:00:00*1.38994*1.39094*1.39094*1.38962
11/19/2009 22:05:00*1.39094*1.38962*1.39094*1.38962
11/19/2009 22:10:00*1.38962*1.38982*1.38982*1.38962
11/19/2009 22:15:00*1.38982*1.38982*1.39002*1.38982
11/19/2009 22:20:00*1.38982*1.38968*1.38982*1.38962
11/19/2009 22:25:00*1.38968*1.38955*1.38988*1.38945
11/19/2009 22:30:00*1.38955*1.38955*1.38962*1.38945
11/19/2009 22:35:00*1.38955*1.38955*1.38955*1.38955
11/19/2009 22:40:00*1.38955*1.38915*1.38955*1.38915
11/19/2009 22:45:00*1.38915*1.38899*1.38935*1.38882
11/19/2009 22:50:00*1.38899*1.38899*1.38902*1.38882
11/19/2009 22:55:00*1.38899*1.38882*1.38912*1.38874
11/19/2009 23:00:00*1.38882*1.38827*1.38902*1.3875
11/19/2009 23:05:00*1.38827*1.38842*1.38842*1.38827
11/19/2009 23:10:00*1.38842*1.38812*1.38842*1.38782
11/19/2009 23:15:00*1.38812*1.38802*1.38815*1.38795
11/19/2009 23:20:00*1.38802*1.38782*1.38802*1.38752
11/19/2009 23:25:00*1.38782*1.38744*1.38782*1.38705
11/19/2009 23:30:00*1.38744*1.38709*1.38759*1.38701
11/19/2009 23:35:00*1.38709*1.38744*1.38744*1.38679
11/19/2009 23:40:00*1.38744*1.38701*1.38761*1.38701
11/19/2009 23:45:00*1.38701*1.38741*1.38741*1.38691
11/19/2009 23:50:00*1.38741*1.38741*1.38751*1.38741
11/19/2009 23:55:00*1.38741*1.38739*1.38741*1.38691
11/20/2009 00:00:00*1.38739*1.38711*1.38739*1.38711
11/20/2009 00:05:00*1.38711*1.38731*1.38731*1.38711
11/20/2009 00:10:00*1.38731*1.38711*1.38731*1.38691
11/20/2009 00:15:00*1.38711*1.38731*1.38731*1.38711
11/20/2009 00:20:00*1.38731*1.38761*1.38761*1.38731
11/20/2009 00:25:00*1.38761*1.38731*1.38761*1.38691
11/20/2009 00:30:00*1.38731*1.38751*1.38751*1.38731
11/20/2009 00:35:00*1.38751*1.38729*1.38751*1.38729
11/20/2009 00:40:00*1.38729*1.38729*1.38729*1.38724
11/20/2009 00:45:00*1.38729*1.38711*1.38729*1.38691
11/20/2009 00:50:00*1.38711*1.38711*1.38711*1.38711
11/20/2009 00:55:00*1.38711*1.38711*1.38721*1.38711
11/20/2009 01:00:00*1.38711*1.38721*1.38721*1.38711
11/20/2009 01:05:00*1.38721*1.38719*1.38721*1.38719
11/20/2009 01:10:00*1.38719*1.38709*1.38721*1.38709
11/20/2009 01:15:00*1.38709*1.38702*1.38719*1.38702
11/20/2009 01:20:00*1.38702*1.38714*1.38714*1.38692
11/20/2009 01:25:00*1.38714*1.38702*1.38714*1.38702
11/20/2009 01:30:00*1.38702*1.38682*1.38702*1.38682
11/20/2009 01:35:00*1.38682*1.38682*1.38682*1.38682
11/20/2009 01:40:00*1.38682*1.38692*1.38692*1.38682
11/20/2009 01:45:00*1.38692*1.38705*1.38705*1.38689
11/20/2009 01:50:00*1.38705*1.38752*1.38755*1.38705
11/20/2009 01:55:00*1.38752*1.38802*1.38812*1.38579
11/20/2009 02:00:00*1.38802*1.38772*1.38802*1.38599
11/20/2009 02:05:00*1.38772*1.38702*1.38772*1.38582
11/20/2009 02:10:00*1.38702*1.38682*1.38702*1.38682
11/20/2009 02:15:00*1.38682*1.3866*1.38682*1.3864
11/20/2009 02:20:00*1.3866*1.38681*1.38681*1.3866
11/20/2009 02:25:00*1.38681*1.38679*1.38688*1.3866
11/20/2009 02:30:00*1.38679*1.38681*1.38694*1.38662
11/20/2009 02:35:00*1.38681*1.38689*1.38699*1.38679
11/20/2009 02:40:00*1.38689*1.38702*1.38724*1.38684
11/20/2009 02:45:00*1.38702*1.38651*1.38702*1.38582
11/20/2009 02:50:00*1.38651*1.38661*1.38661*1.38651
11/20/2009 02:55:00*1.38661*1.38649*1.38679*1.38649
11/20/2009 03:00:00*1.38649*1.38662*1.38679*1.38649
11/20/2009 03:05:00*1.38662*1.38679*1.38679*1.38662
11/20/2009 03:10:00*1.38679*1.38709*1.38712*1.38679
11/20/2009 03:15:00*1.38709*1.38654*1.38709*1.38654
11/20/2009 03:20:00*1.38654*1.38651*1.38659*1.38649
11/20/2009 03:25:00*1.38651*1.38659*1.38659*1.38651
11/20/2009 03:30:00*1.38659*1.38659*1.38661*1.38659
11/20/2009 03:35:00*1.38659*1.38742*1.38752*1.38659
11/20/2009 03:40:00*1.38742*1.38724*1.38742*1.38724
11/20/2009 03:45:00*1.38724*1.38742*1.38742*1.38694
11/20/2009 03:50:00*1.38742*1.38732*1.38742*1.38732
11/20/2009 03:55:00*1.38732*1.38732*1.38732*1.38732
11/20/2009 04:00:00*1.38732*1.38712*1.38732*1.38712
11/20/2009 04:05:00*1.38712*1.38729*1.38754*1.38662
11/20/2009 04:10:00*1.38729*1.38757*1.38759*1.38724
11/20/2009 04:15:00*1.38757*1.38735*1.38757*1.38735
11/20/2009 04:20:00*1.38735*1.38735*1.38735*1.38735
11/20/2009 04:25:00*1.38735*1.38762*1.38762*1.38732
11/20/2009 04:30:00*1.38762*1.38782*1.38782*1.38757
11/20/2009 04:35:00*1.38782*1.38781*1.38804*1.38762
11/20/2009 04:40:00*1.38781*1.38811*1.38821*1.38754
11/20/2009 04:45:00*1.38811*1.38801*1.38811*1.38801
11/20/2009 04:50:00*1.38801*1.38815*1.38815*1.38761
11/20/2009 04:55:00*1.38815*1.38812*1.38815*1.38805
11/20/2009 05:00:00*1.38812*1.38809*1.38812*1.38802
11/20/2009 05:05:00*1.38809*1.38814*1.38814*1.38809
11/20/2009 05:10:00*1.38814*1.38815*1.3882*1.38802
11/20/2009 05:15:00*1.38815*1.38802*1.3882*1.38802
11/20/2009 05:20:00*1.38802*1.38765*1.38807*1.38765
11/20/2009 05:25:00*1.38765*1.38772*1.38785*1.38765
11/20/2009 05:30:00*1.38772*1.38762*1.38772*1.38759
11/20/2009 05:35:00*1.38762*1.38762*1.38772*1.38761
11/20/2009 05:40:00*1.38762*1.38791*1.38799*1.38744
11/20/2009 05:45:00*1.38791*1.38782*1.38799*1.38782
11/20/2009 05:50:00*1.38782*1.38782*1.38782*1.38782
11/20/2009 05:55:00*1.38782*1.38792*1.38792*1.38782
11/20/2009 06:00:00*1.38792*1.38802*1.38802*1.38792
11/20/2009 06:05:00*1.38802*1.38802*1.38809*1.38802
11/20/2009 06:10:00*1.38802*1.38809*1.38809*1.38802
11/20/2009 06:15:00*1.38809*1.38842*1.38847*1.38809
11/20/2009 06:20:00*1.38842*1.38832*1.38845*1.38812
11/20/2009 06:25:00*1.38832*1.38831*1.38832*1.38829
11/20/2009 06:30:00*1.38831*1.38832*1.38839*1.38829
11/20/2009 06:35:00*1.38832*1.38832*1.38844*1.38829
11/20/2009 06:40:00*1.38832*1.38839*1.38839*1.38832
11/20/2009 06:45:00*1.38839*1.38832*1.38839*1.38809
11/20/2009 06:50:00*1.38832*1.38842*1.38849*1.38832
11/20/2009 06:55:00*1.38842*1.38882*1.38914*1.38842
11/20/2009 07:00:00*1.38882*1.38915*1.38917*1.38862
11/20/2009 07:05:00*1.38915*1.38935*1.38935*1.38905
11/20/2009 07:10:00*1.38935*1.39095*1.39098*1.38935
11/20/2009 07:15:00*1.39095*1.38984*1.39095*1.38984
11/20/2009 07:20:00*1.38984*1.39029*1.39032*1.38921
11/20/2009 07:25:00*1.39029*1.39039*1.39039*1.39022
11/20/2009 07:30:00*1.39039*1.39035*1.39045*1.39032
11/20/2009 07:35:00*1.39035*1.39032*1.39035*1.39032
11/20/2009 07:40:00*1.39032*1.39035*1.39039*1.39032
11/20/2009 07:45:00*1.39035*1.39035*1.39055*1.39035
11/20/2009 07:50:00*1.39035*1.39034*1.39045*1.39014
11/20/2009 07:55:00*1.39034*1.39014*1.39034*1.39014
11/20/2009 08:00:00*1.39014*1.38982*1.39014*1.38982
11/20/2009 08:05:00*1.38982*1.38962*1.38982*1.38942
11/20/2009 08:10:00*1.38962*1.38982*1.38999*1.38962
11/20/2009 08:15:00*1.38982*1.38992*1.38992*1.38962
11/20/2009 08:20:00*1.38992*1.38955*1.38995*1.38945
11/20/2009 08:25:00*1.38955*1.38972*1.38975*1.38955
11/20/2009 08:30:00*1.38972*1.38972*1.38992*1.38972
11/20/2009 08:35:00*1.38972*1.38972*1.38984*1.38972
11/20/2009 08:40:00*1.38972*1.38952*1.38972*1.38939
11/20/2009 08:45:00*1.38952*1.38952*1.38969*1.38952
11/20/2009 08:50:00*1.38952*1.38952*1.38969*1.38952
11/20/2009 08:55:00*1.38952*1.38909*1.38952*1.38909
11/20/2009 09:00:00*1.38909*1.38905*1.38912*1.38885
11/20/2009 09:05:00*1.38905*1.38882*1.38905*1.38855
11/20/2009 09:10:00*1.38882*1.38912*1.38917*1.38882
11/20/2009 09:15:00*1.38912*1.38915*1.38954*1.38909
11/20/2009 09:20:00*1.38915*1.38925*1.38935*1.38915
11/20/2009 09:25:00*1.38925*1.38925*1.38945*1.38925
11/20/2009 09:30:00*1.38925*1.38925*1.38925*1.38925
11/20/2009 09:35:00*1.38925*1.38912*1.38932*1.38912
11/20/2009 09:40:00*1.38912*1.38862*1.38912*1.38862
11/20/2009 09:45:00*1.38862*1.38802*1.38872*1.38799
11/20/2009 09:50:00*1.38802*1.38802*1.38832*1.38802
11/20/2009 09:55:00*1.38802*1.38812*1.38822*1.38794
11/20/2009 10:00:00*1.38812*1.38812*1.38812*1.38812
11/20/2009 10:05:00*1.38812*1.38839*1.38842*1.38812
11/20/2009 10:10:00*1.38839*1.38845*1.38852*1.38839
11/20/2009 10:15:00*1.38845*1.38815*1.38855*1.38815
11/20/2009 10:20:00*1.38815*1.38812*1.38835*1.38812
11/20/2009 10:25:00*1.38812*1.38832*1.38832*1.38802
11/20/2009 10:30:00*1.38832*1.38832*1.38842*1.38832
11/20/2009 10:35:00*1.38832*1.38832*1.38849*1.38802
11/20/2009 10:40:00*1.38832*1.38812*1.38832*1.38802
11/20/2009 10:45:00*1.38812*1.38782*1.38812*1.38782
11/20/2009 10:50:00*1.38782*1.38809*1.38812*1.38782
11/20/2009 10:55:00*1.38809*1.38812*1.38872*1.38809
11/20/2009 11:00:00*1.38812*1.38809*1.38812*1.38802
11/20/2009 11:05:00*1.38809*1.38812*1.38812*1.38802
11/20/2009 11:10:00*1.38812*1.38802*1.38812*1.38802
11/20/2009 11:15:00*1.38802*1.38818*1.38835*1.38799
11/20/2009 11:20:00*1.38818*1.38805*1.38818*1.38805
11/20/2009 11:25:00*1.38805*1.38805*1.38805*1.38802
11/20/2009 11:30:00*1.38805*1.38805*1.38805*1.38805
11/20/2009 11:35:00*1.38805*1.38812*1.38815*1.38802
11/20/2009 11:40:00*1.38812*1.38835*1.38852*1.38812
11/20/2009 11:45:00*1.38835*1.38825*1.38835*1.38805
11/20/2009 11:50:00*1.38825*1.38825*1.38825*1.38825
11/20/2009 11:55:00*1.38825*1.38799*1.38825*1.38782
11/20/2009 12:00:00*1.38799*1.38782*1.38799*1.38782
11/20/2009 12:05:00*1.38782*1.38781*1.38782*1.38781
11/20/2009 12:10:00*1.38781*1.38782*1.38782*1.38781
11/20/2009 12:15:00*1.38782*1.38782*1.38782*1.38782
11/20/2009 12:20:00*1.38782*1.38785*1.38785*1.38782
11/20/2009 12:25:00*1.38785*1.38785*1.38785*1.38785
11/20/2009 12:30:00*1.38785*1.38802*1.38805*1.38785
11/20/2009 12:35:00*1.38802*1.38825*1.38825*1.38802
11/20/2009 12:40:00*1.38825*1.38825*1.38825*1.38825
11/20/2009 12:45:00*1.38825*1.38835*1.38835*1.38825
11/20/2009 12:50:00*1.38835*1.38865*1.38865*1.38825
11/20/2009 12:55:00*1.38865*1.38865*1.38865*1.38865
11/20/2009 13:00:00*1.38865*1.38805*1.38865*1.38805
11/20/2009 13:05:00*1.38805*1.38805*1.38865*1.38805
11/20/2009 13:10:00*1.38805*1.38805*1.38805*1.38805
11/20/2009 13:15:00*1.38805*1.38805*1.38805*1.38805
11/20/2009 13:20:00*1.38805*1.38825*1.38825*1.38805
11/20/2009 13:25:00*1.38825*1.38845*1.38845*1.38825
11/20/2009 13:30:00*1.38845*1.38845*1.38845*1.38845
11/20/2009 13:35:00*1.38845*1.38842*1.38859*1.38842
11/20/2009 13:40:00*1.38842*1.38822*1.38842*1.38822
11/20/2009 13:45:00*1.38822*1.38822*1.38822*1.38822
11/20/2009 13:50:00*1.38822*1.38822*1.38822*1.38822
11/20/2009 13:55:00*1.38822*1.38822*1.38822*1.38822
11/20/2009 14:00:00*1.38822*1.38882*1.38882*1.38822
11/20/2009 14:05:00*1.38882*1.38822*1.38882*1.38822
11/20/2009 14:10:00*1.38822*1.38822*1.38822*1.38822
11/20/2009 14:15:00*1.38822*1.38822*1.38822*1.38822
11/20/2009 14:20:00*1.38822*1.38822*1.38822*1.38822
11/20/2009 14:25:00*1.38822*1.38832*1.38832*1.38782
11/20/2009 14:30:00*1.38832*1.38832*1.38832*1.38832
11/20/2009 14:35:00*1.38832*1.38832*1.38832*1.38832
11/20/2009 14:40:00*1.38832*1.38832*1.38881*1.38832
11/20/2009 14:45:00*1.38832*1.38832*1.38832*1.38832
11/20/2009 14:50:00*1.38832*1.38832*1.38832*1.38832
11/20/2009 14:55:00*1.38832*1.38862*1.38862*1.38832
11/20/2009 15:00:00*1.38862*1.38832*1.38862*1.38832
11/20/2009 15:05:00*1.38832*1.38832*1.38832*1.38832
11/20/2009 15:10:00*1.38832*1.38832*1.38832*1.38832
11/20/2009 15:15:00*1.38832*1.38832*1.38832*1.38832
11/20/2009 15:20:00*1.38832*1.38832*1.38832*1.38832
11/20/2009 15:25:00*1.38832*1.38832*1.38832*1.38782
11/20/2009 15:30:00*1.38832*1.38829*1.38832*1.38829
11/20/2009 15:35:00*1.38829*1.38829*1.38829*1.38829
11/20/2009 15:40:00*1.38829*1.38829*1.38829*1.38829
11/20/2009 15:45:00*1.38829*1.38829*1.38829*1.38829
11/20/2009 15:50:00*1.38829*1.38832*1.38832*1.38829
11/20/2009 15:55:00*1.38832*1.38782*1.38832*1.38782
11/20/2009 16:00:00*1.38782*1.38782*1.38782*1.38782
11/20/2009 16:05:00*1.38782*1.38802*1.38802*1.38782
