11/18/2009 17:05:00*1.38269*1.38219*1.38269*1.38199
11/18/2009 17:10:00*1.38219*1.38219*1.38219*1.38219
11/18/2009 17:15:00*1.38219*1.38219*1.38219*1.38219
11/18/2009 17:20:00*1.38219*1.38219*1.38219*1.38219
11/18/2009 17:25:00*1.38219*1.38219*1.38219*1.38219
11/18/2009 17:30:00*1.38219*1.38232*1.38269*1.38219
11/18/2009 17:35:00*1.38232*1.38232*1.38232*1.38232
11/18/2009 17:40:00*1.38232*1.38232*1.38232*1.38232
11/18/2009 17:45:00*1.38232*1.38232*1.38232*1.38232
11/18/2009 17:50:00*1.38232*1.38242*1.38242*1.38232
11/18/2009 17:55:00*1.38242*1.38242*1.38252*1.38242
11/18/2009 18:00:00*1.38242*1.38252*1.38252*1.38232
11/18/2009 18:05:00*1.38252*1.38242*1.38252*1.38242
11/18/2009 18:10:00*1.38242*1.38242*1.38242*1.38242
11/18/2009 18:15:00*1.38242*1.38242*1.38242*1.38242
11/18/2009 18:20:00*1.38242*1.38292*1.38322*1.38242
11/18/2009 18:25:00*1.38292*1.38358*1.38358*1.38279
11/18/2009 18:30:00*1.38358*1.38361*1.38361*1.38339
11/18/2009 18:35:00*1.38361*1.38389*1.38418*1.38361
11/18/2009 18:40:00*1.38389*1.38398*1.38408*1.38388
11/18/2009 18:45:00*1.38398*1.38398*1.38398*1.38398
11/18/2009 18:50:00*1.38398*1.38412*1.38412*1.38398
11/18/2009 18:55:00*1.38412*1.38408*1.38412*1.38408
11/18/2009 19:00:00*1.38408*1.38408*1.38408*1.38408
11/18/2009 19:05:00*1.38408*1.38448*1.38448*1.38408
11/18/2009 19:10:00*1.38448*1.38448*1.38453*1.38443
11/18/2009 19:15:00*1.38448*1.38449*1.38452*1.38448
11/18/2009 19:20:00*1.38449*1.38448*1.38449*1.38448
11/18/2009 19:25:00*1.38448*1.38439*1.38448*1.38428
11/18/2009 19:30:00*1.38439*1.38411*1.38439*1.38351
11/18/2009 19:35:00*1.38411*1.38458*1.38458*1.38411
11/18/2009 19:40:00*1.38458*1.38479*1.38479*1.38431
11/18/2009 19:45:00*1.38479*1.38479*1.38479*1.38479
11/18/2009 19:50:00*1.38479*1.38479*1.38479*1.38479
11/18/2009 19:55:00*1.38479*1.38479*1.38498*1.38479
11/18/2009 20:00:00*1.38479*1.38489*1.38498*1.38479
11/18/2009 20:05:00*1.38489*1.38489*1.38491*1.38489
11/18/2009 20:10:00*1.38489*1.38499*1.38504*1.38481
11/18/2009 20:15:00*1.38499*1.38492*1.38514*1.38474
11/18/2009 20:20:00*1.38492*1.38542*1.38559*1.38492
11/18/2009 20:25:00*1.38542*1.38532*1.38549*1.38529
11/18/2009 20:30:00*1.38532*1.38607*1.38607*1.38529
11/18/2009 20:35:00*1.38607*1.38592*1.38627*1.38572
11/18/2009 20:40:00*1.38592*1.38629*1.38639*1.38592
11/18/2009 20:45:00*1.38629*1.38582*1.38672*1.38502
11/18/2009 20:50:00*1.38582*1.38582*1.38634*1.38502
11/18/2009 20:55:00*1.38582*1.38602*1.38602*1.38582
11/18/2009 21:00:00*1.38602*1.38551*1.38602*1.38499
11/18/2009 21:05:00*1.38551*1.38591*1.38594*1.38551
11/18/2009 21:10:00*1.38591*1.38651*1.38651*1.38591
11/18/2009 21:15:00*1.38651*1.38621*1.38651*1.38611
11/18/2009 21:20:00*1.38621*1.38631*1.38659*1.38611
11/18/2009 21:25:00*1.38631*1.38629*1.38631*1.38609
11/18/2009 21:30:00*1.38629*1.38659*1.38674*1.38629
11/18/2009 21:35:00*1.38659*1.38659*1.38669*1.38654
11/18/2009 21:40:00*1.38659*1.38579*1.38659*1.38579
11/18/2009 21:45:00*1.38579*1.38561*1.38601*1.38561
11/18/2009 21:50:00*1.38561*1.38581*1.38581*1.38561
11/18/2009 21:55:00*1.38581*1.38601*1.38601*1.38581
11/18/2009 22:00:00*1.38601*1.38581*1.38609*1.38568
11/18/2009 22:05:00*1.38581*1.38561*1.386*1.38553
11/18/2009 22:10:00*1.38561*1.38581*1.38595*1.38558
11/18/2009 22:15:00*1.38581*1.38561*1.38581*1.38561
11/18/2009 22:20:00*1.38561*1.38589*1.3859*1.38561
11/18/2009 22:25:00*1.38589*1.38578*1.38591*1.3856
11/18/2009 22:30:00*1.38578*1.38578*1.38578*1.38578
11/18/2009 22:35:00*1.38578*1.38581*1.38581*1.38578
11/18/2009 22:40:00*1.38581*1.38582*1.38582*1.3858
11/18/2009 22:45:00*1.38582*1.38643*1.38658*1.38582
11/18/2009 22:50:00*1.38643*1.38671*1.38681*1.38582
11/18/2009 22:55:00*1.38671*1.38709*1.38712*1.38671
11/18/2009 23:00:00*1.38709*1.38714*1.38714*1.38709
11/18/2009 23:05:00*1.38714*1.38812*1.38832*1.38709
11/18/2009 23:10:00*1.38812*1.38782*1.38812*1.38762
11/18/2009 23:15:00*1.38782*1.38851*1.38851*1.38781
11/18/2009 23:20:00*1.38851*1.38859*1.38909*1.38851
11/18/2009 23:25:00*1.38859*1.38851*1.38859*1.38679
11/18/2009 23:30:00*1.38851*1.38882*1.38899*1.38851
11/18/2009 23:35:00*1.38882*1.38851*1.38889*1.38844
11/18/2009 23:40:00*1.38851*1.38792*1.38851*1.38629
11/18/2009 23:45:00*1.38792*1.38762*1.38792*1.38762
11/18/2009 23:50:00*1.38762*1.38805*1.38805*1.38762
11/18/2009 23:55:00*1.38805*1.38765*1.38815*1.38765
11/19/2009 00:00:00*1.38765*1.38765*1.38765*1.38762
11/19/2009 00:05:00*1.38765*1.38812*1.38814*1.38762
11/19/2009 00:10:00*1.38812*1.38782*1.38859*1.38682
11/19/2009 00:15:00*1.38782*1.38809*1.38839*1.38782
11/19/2009 00:20:00*1.38809*1.38812*1.38812*1.38809
11/19/2009 00:25:00*1.38812*1.38809*1.38822*1.38809
11/19/2009 00:30:00*1.38809*1.38812*1.38812*1.38809
11/19/2009 00:35:00*1.38812*1.38812*1.38812*1.38812
11/19/2009 00:40:00*1.38812*1.38792*1.38812*1.38792
11/19/2009 00:45:00*1.38792*1.38792*1.38792*1.38792
11/19/2009 00:50:00*1.38792*1.38772*1.38792*1.38681
11/19/2009 00:55:00*1.38772*1.38791*1.38799*1.38771
11/19/2009 01:00:00*1.38791*1.38761*1.38791*1.38731
11/19/2009 01:05:00*1.38761*1.38741*1.38761*1.38731
11/19/2009 01:10:00*1.38741*1.38742*1.38759*1.38732
11/19/2009 01:15:00*1.38742*1.38742*1.38742*1.38732
11/19/2009 01:20:00*1.38742*1.38732*1.38742*1.38732
11/19/2009 01:25:00*1.38732*1.38712*1.38764*1.38682
11/19/2009 01:30:00*1.38712*1.38722*1.38732*1.38712
11/19/2009 01:35:00*1.38722*1.38724*1.38724*1.38719
11/19/2009 01:40:00*1.38724*1.38714*1.38732*1.38714
11/19/2009 01:45:00*1.38714*1.38722*1.38722*1.38714
11/19/2009 01:50:00*1.38722*1.38749*1.38752*1.38721
11/19/2009 01:55:00*1.38749*1.38739*1.38749*1.38722
11/19/2009 02:00:00*1.38739*1.38779*1.38779*1.38739
11/19/2009 02:05:00*1.38779*1.38798*1.38798*1.38768
11/19/2009 02:10:00*1.38798*1.38718*1.38798*1.38718
11/19/2009 02:15:00*1.38718*1.38773*1.38778*1.38718
11/19/2009 02:20:00*1.38773*1.38758*1.38773*1.38743
11/19/2009 02:25:00*1.38758*1.38748*1.38783*1.38719
11/19/2009 02:30:00*1.38748*1.38728*1.38748*1.38728
11/19/2009 02:35:00*1.38728*1.38728*1.38736*1.38711
11/19/2009 02:40:00*1.38728*1.38668*1.38736*1.38614
11/19/2009 02:45:00*1.38668*1.38771*1.38771*1.38668
11/19/2009 02:50:00*1.38771*1.38829*1.38829*1.38681
11/19/2009 02:55:00*1.38829*1.38861*1.38871*1.38829
11/19/2009 03:00:00*1.38861*1.38942*1.38975*1.38861
11/19/2009 03:05:00*1.38942*1.38975*1.38985*1.38931
11/19/2009 03:10:00*1.38975*1.38974*1.38998*1.38952
11/19/2009 03:15:00*1.38974*1.39005*1.39057*1.38955
11/19/2009 03:20:00*1.39005*1.39015*1.39087*1.39005
11/19/2009 03:25:00*1.39015*1.39052*1.39052*1.39015
11/19/2009 03:30:00*1.39052*1.38929*1.39052*1.38924
11/19/2009 03:35:00*1.38929*1.38914*1.38932*1.38902
11/19/2009 03:40:00*1.38914*1.38899*1.38945*1.38899
11/19/2009 03:45:00*1.38899*1.38962*1.38972*1.38762
11/19/2009 03:50:00*1.38962*1.38902*1.38992*1.38902
11/19/2009 03:55:00*1.38902*1.38942*1.38942*1.38902
11/19/2009 04:00:00*1.38942*1.38902*1.38942*1.38882
11/19/2009 04:05:00*1.38902*1.38891*1.38902*1.38878
11/19/2009 04:10:00*1.38891*1.38882*1.38899*1.38879
11/19/2009 04:15:00*1.38882*1.38932*1.38959*1.38882
11/19/2009 04:20:00*1.38932*1.38985*1.38997*1.38932
11/19/2009 04:25:00*1.38985*1.38962*1.38985*1.38959
11/19/2009 04:30:00*1.38962*1.38969*1.38989*1.38962
11/19/2009 04:35:00*1.38969*1.38899*1.38972*1.38899
11/19/2009 04:40:00*1.38899*1.38879*1.38919*1.38859
11/19/2009 04:45:00*1.38879*1.38921*1.38921*1.38879
11/19/2009 04:50:00*1.38921*1.38918*1.38921*1.38909
11/19/2009 04:55:00*1.38918*1.38915*1.38918*1.38915
11/19/2009 05:00:00*1.38915*1.38932*1.38932*1.38908
11/19/2009 05:05:00*1.38932*1.38932*1.38932*1.38932
11/19/2009 05:10:00*1.38932*1.38921*1.38932*1.38914
11/19/2009 05:15:00*1.38921*1.38942*1.38952*1.38921
11/19/2009 05:20:00*1.38942*1.38941*1.38942*1.38941
11/19/2009 05:25:00*1.38941*1.38944*1.38944*1.38929
11/19/2009 05:30:00*1.38944*1.38932*1.38959*1.38931
11/19/2009 05:35:00*1.38932*1.38932*1.38932*1.38932
11/19/2009 05:40:00*1.38932*1.38922*1.38932*1.38922
11/19/2009 05:45:00*1.38922*1.38929*1.38929*1.38922
11/19/2009 05:50:00*1.38929*1.38911*1.38929*1.38911
11/19/2009 05:55:00*1.38911*1.38939*1.38941*1.38911
11/19/2009 06:00:00*1.38939*1.38939*1.38941*1.38939
11/19/2009 06:05:00*1.38939*1.38939*1.38944*1.38939
11/19/2009 06:10:00*1.38939*1.38944*1.38944*1.38939
11/19/2009 06:15:00*1.38944*1.38955*1.38955*1.38944
11/19/2009 06:20:00*1.38955*1.38965*1.38965*1.38955
11/19/2009 06:25:00*1.38965*1.38952*1.38965*1.38942
11/19/2009 06:30:00*1.38952*1.38992*1.38992*1.38949
11/19/2009 06:35:00*1.38992*1.38972*1.38992*1.38964
11/19/2009 06:40:00*1.38972*1.38992*1.38995*1.38969
11/19/2009 06:45:00*1.38992*1.39135*1.39221*1.38992
11/19/2009 06:50:00*1.39135*1.39032*1.39135*1.38969
11/19/2009 06:55:00*1.39032*1.39012*1.39032*1.39012
11/19/2009 07:00:00*1.39012*1.39074*1.39074*1.39012
11/19/2009 07:05:00*1.39074*1.39061*1.39074*1.39032
11/19/2009 07:10:00*1.39061*1.39012*1.39061*1.39012
11/19/2009 07:15:00*1.39012*1.39012*1.39012*1.39011
11/19/2009 07:20:00*1.39012*1.39012*1.39012*1.39011
11/19/2009 07:25:00*1.39012*1.39032*1.39074*1.39012
11/19/2009 07:30:00*1.39032*1.39012*1.39052*1.39012
11/19/2009 07:35:00*1.39012*1.39009*1.39059*1.39009
11/19/2009 07:40:00*1.39009*1.39009*1.39012*1.39009
11/19/2009 07:45:00*1.39009*1.39009*1.39009*1.39009
11/19/2009 07:50:00*1.39009*1.39009*1.39019*1.39004
11/19/2009 07:55:00*1.39009*1.39022*1.39022*1.39009
11/19/2009 08:00:00*1.39022*1.39009*1.39029*1.39009
11/19/2009 08:05:00*1.39009*1.39024*1.39024*1.39009
11/19/2009 08:10:00*1.39024*1.38982*1.39024*1.38982
11/19/2009 08:15:00*1.38982*1.38982*1.38982*1.38982
11/19/2009 08:20:00*1.38982*1.38982*1.39004*1.38982
11/19/2009 08:25:00*1.38982*1.38999*1.38999*1.38982
11/19/2009 08:30:00*1.38999*1.38992*1.38999*1.38974
11/19/2009 08:35:00*1.38992*1.38962*1.38999*1.38952
11/19/2009 08:40:00*1.38962*1.38949*1.38962*1.38932
11/19/2009 08:45:00*1.38949*1.38952*1.38972*1.38942
11/19/2009 08:50:00*1.38952*1.38952*1.38959*1.38942
11/19/2009 08:55:00*1.38952*1.38934*1.38959*1.38924
11/19/2009 09:00:00*1.38934*1.38932*1.38941*1.38932
11/19/2009 09:05:00*1.38932*1.38932*1.38932*1.38932
11/19/2009 09:10:00*1.38932*1.38881*1.38939*1.38842
11/19/2009 09:15:00*1.38881*1.38881*1.38892*1.38841
11/19/2009 09:20:00*1.38881*1.38881*1.38881*1.38881
11/19/2009 09:25:00*1.38881*1.38882*1.38882*1.38841
11/19/2009 09:30:00*1.38882*1.38902*1.38909*1.38882
11/19/2009 09:35:00*1.38902*1.38902*1.38905*1.38897
11/19/2009 09:40:00*1.38902*1.38935*1.38952*1.38902
11/19/2009 09:45:00*1.38935*1.38982*1.39009*1.38935
11/19/2009 09:50:00*1.38982*1.38962*1.38992*1.38952
11/19/2009 09:55:00*1.38962*1.38995*1.39022*1.38962
11/19/2009 10:00:00*1.38995*1.38962*1.39005*1.38962
11/19/2009 10:05:00*1.38962*1.38959*1.38982*1.38957
11/19/2009 10:10:00*1.38959*1.38945*1.38959*1.38939
11/19/2009 10:15:00*1.38945*1.38937*1.38958*1.38937
11/19/2009 10:20:00*1.38937*1.38972*1.38972*1.38937
11/19/2009 10:25:00*1.38972*1.38962*1.38977*1.38962
11/19/2009 10:30:00*1.38962*1.38939*1.38962*1.38939
11/19/2009 10:35:00*1.38939*1.38982*1.39052*1.38939
11/19/2009 10:40:00*1.38982*1.38949*1.38989*1.38942
11/19/2009 10:45:00*1.38949*1.38949*1.38949*1.38944
11/19/2009 10:50:00*1.38949*1.39001*1.39001*1.38934
11/19/2009 10:55:00*1.39001*1.38992*1.39004*1.38942
11/19/2009 11:00:00*1.38992*1.38999*1.39004*1.38982
11/19/2009 11:05:00*1.38999*1.39009*1.39014*1.38982
11/19/2009 11:10:00*1.39009*1.39005*1.39012*1.39005
11/19/2009 11:15:00*1.39005*1.39002*1.39012*1.39002
11/19/2009 11:20:00*1.39002*1.39001*1.39072*1.39001
11/19/2009 11:25:00*1.39001*1.39081*1.39099*1.39001
11/19/2009 11:30:00*1.39081*1.39001*1.39081*1.39001
11/19/2009 11:35:00*1.39001*1.39014*1.39014*1.39001
11/19/2009 11:40:00*1.39014*1.39012*1.39014*1.39012
11/19/2009 11:45:00*1.39012*1.39002*1.39012*1.38982
11/19/2009 11:50:00*1.39002*1.39002*1.39011*1.38994
11/19/2009 11:55:00*1.39002*1.39009*1.39012*1.38994
11/19/2009 12:00:00*1.39009*1.38881*1.39009*1.38842
11/19/2009 12:05:00*1.38881*1.38922*1.38922*1.38881
11/19/2009 12:10:00*1.38922*1.38922*1.38932*1.38912
11/19/2009 12:15:00*1.38922*1.38912*1.38922*1.38902
11/19/2009 12:20:00*1.38912*1.38912*1.38912*1.38912
11/19/2009 12:25:00*1.38912*1.38902*1.38912*1.38902
11/19/2009 12:30:00*1.38902*1.38902*1.38902*1.38902
11/19/2009 12:35:00*1.38902*1.38902*1.38902*1.38902
11/19/2009 12:40:00*1.38902*1.38905*1.38905*1.38902
11/19/2009 12:45:00*1.38905*1.38902*1.38905*1.38902
11/19/2009 12:50:00*1.38902*1.38892*1.38902*1.38892
11/19/2009 12:55:00*1.38892*1.38942*1.38942*1.38892
11/19/2009 13:00:00*1.38942*1.38942*1.38942*1.38942
11/19/2009 13:05:00*1.38942*1.38942*1.38942*1.38942
11/19/2009 13:10:00*1.38942*1.38942*1.38942*1.38942
11/19/2009 13:15:00*1.38942*1.38952*1.38952*1.38942
11/19/2009 13:20:00*1.38952*1.38892*1.38952*1.38892
11/19/2009 13:25:00*1.38892*1.38912*1.38912*1.38892
11/19/2009 13:30:00*1.38912*1.38912*1.38912*1.38912
11/19/2009 13:35:00*1.38912*1.38912*1.38912*1.38912
11/19/2009 13:40:00*1.38912*1.38892*1.38912*1.38892
11/19/2009 13:45:00*1.38892*1.38892*1.38892*1.38892
11/19/2009 13:50:00*1.38892*1.38922*1.38922*1.38892
11/19/2009 13:55:00*1.38922*1.38899*1.38922*1.38882
11/19/2009 14:00:00*1.38899*1.38819*1.38902*1.38819
11/19/2009 14:05:00*1.38819*1.38811*1.38819*1.38792
11/19/2009 14:10:00*1.38811*1.38809*1.38812*1.38809
11/19/2009 14:15:00*1.38809*1.38832*1.38832*1.38809
11/19/2009 14:20:00*1.38832*1.38832*1.38832*1.38832
11/19/2009 14:25:00*1.38832*1.38722*1.38832*1.38722
11/19/2009 14:30:00*1.38722*1.38731*1.38731*1.38652
11/19/2009 14:35:00*1.38731*1.38779*1.38782*1.38731
11/19/2009 14:40:00*1.38779*1.38782*1.38829*1.38779
11/19/2009 14:45:00*1.38782*1.38772*1.38822*1.38732
11/19/2009 14:50:00*1.38772*1.38771*1.38772*1.38771
11/19/2009 14:55:00*1.38771*1.38762*1.38771*1.38731
11/19/2009 15:00:00*1.38762*1.38761*1.38762*1.38761
11/19/2009 15:05:00*1.38761*1.38762*1.38762*1.38761
11/19/2009 15:10:00*1.38762*1.38772*1.38814*1.38752
11/19/2009 15:15:00*1.38772*1.38772*1.38772*1.38772
11/19/2009 15:20:00*1.38772*1.38782*1.38782*1.38772
11/19/2009 15:25:00*1.38782*1.38779*1.38782*1.38779
11/19/2009 15:30:00*1.38779*1.38782*1.38782*1.38779
11/19/2009 15:35:00*1.38782*1.38782*1.38782*1.38782
11/19/2009 15:40:00*1.38782*1.38806*1.38809*1.38779
11/19/2009 15:45:00*1.38806*1.38777*1.38807*1.38777
11/19/2009 15:50:00*1.38777*1.38772*1.38777*1.38772
11/19/2009 15:55:00*1.38772*1.38759*1.38772*1.38744
11/19/2009 16:00:00*1.38759*1.38759*1.38759*1.38759
11/19/2009 16:05:00*1.38759*1.38759*1.38759*1.38759
11/19/2009 16:10:00*1.38759*1.38763*1.38763*1.38752
11/19/2009 16:15:00*1.38763*1.38762*1.38763*1.38762
11/19/2009 16:20:00*1.38762*1.38762*1.38762*1.38762
11/19/2009 16:25:00*1.38762*1.38762*1.38762*1.38762
11/19/2009 16:30:00*1.38762*1.38751*1.38762*1.38751
11/19/2009 16:35:00*1.38751*1.38749*1.38751*1.38749
11/19/2009 16:40:00*1.38749*1.38749*1.38749*1.38749
11/19/2009 16:45:00*1.38749*1.38751*1.38779*1.38749
11/19/2009 16:50:00*1.38751*1.38751*1.38751*1.38751
11/19/2009 16:55:00*1.38751*1.38751*1.38751*1.38751
11/19/2009 17:00:00*1.38751*1.38754*1.38754*1.38719
