11/17/2009 17:05:00*1.38454*1.38454*1.38459*1.38454
11/17/2009 17:10:00*1.38454*1.38471*1.38479*1.38454
11/17/2009 17:15:00*1.38471*1.38469*1.38474*1.38469
11/17/2009 17:20:00*1.38469*1.38444*1.38474*1.38444
11/17/2009 17:25:00*1.38444*1.38428*1.38444*1.38419
11/17/2009 17:30:00*1.38428*1.38409*1.38428*1.38403
11/17/2009 17:35:00*1.38409*1.38408*1.38428*1.38408
11/17/2009 17:40:00*1.38408*1.38408*1.38423*1.38408
11/17/2009 17:45:00*1.38408*1.38408*1.38423*1.38408
11/17/2009 17:50:00*1.38408*1.38431*1.38431*1.38408
11/17/2009 17:55:00*1.38431*1.38429*1.38431*1.38428
11/17/2009 18:00:00*1.38429*1.38411*1.38429*1.38408
11/17/2009 18:05:00*1.38411*1.38408*1.38411*1.38399
11/17/2009 18:10:00*1.38408*1.38398*1.38408*1.38398
11/17/2009 18:15:00*1.38398*1.38398*1.38398*1.38398
11/17/2009 18:20:00*1.38398*1.38398*1.38398*1.38398
11/17/2009 18:25:00*1.38398*1.38389*1.38398*1.38389
11/17/2009 18:30:00*1.38389*1.38379*1.38389*1.38379
11/17/2009 18:35:00*1.38379*1.38351*1.38379*1.38351
11/17/2009 18:40:00*1.38351*1.38372*1.38379*1.38312
11/17/2009 18:45:00*1.38372*1.38498*1.38502*1.38372
11/17/2009 18:50:00*1.38498*1.38518*1.38518*1.38498
11/17/2009 18:55:00*1.38518*1.38508*1.38518*1.38498
11/17/2009 19:00:00*1.38508*1.38518*1.38518*1.38508
11/17/2009 19:05:00*1.38518*1.38462*1.38518*1.38402
11/17/2009 19:10:00*1.38462*1.38432*1.38482*1.38432
11/17/2009 19:15:00*1.38432*1.38392*1.38432*1.38392
11/17/2009 19:20:00*1.38392*1.38389*1.38392*1.38389
11/17/2009 19:25:00*1.38389*1.38392*1.38392*1.38389
11/17/2009 19:30:00*1.38392*1.38448*1.38449*1.38392
11/17/2009 19:35:00*1.38448*1.38452*1.38499*1.38448
11/17/2009 19:40:00*1.38452*1.38449*1.38469*1.38449
11/17/2009 19:45:00*1.38449*1.38432*1.38449*1.38432
11/17/2009 19:50:00*1.38432*1.38429*1.38432*1.38429
11/17/2009 19:55:00*1.38429*1.38449*1.38449*1.38429
11/17/2009 20:00:00*1.38449*1.38459*1.38459*1.38432
11/17/2009 20:05:00*1.38459*1.38484*1.38484*1.38459
11/17/2009 20:10:00*1.38484*1.38502*1.38514*1.38462
11/17/2009 20:15:00*1.38502*1.38532*1.38532*1.38501
11/17/2009 20:20:00*1.38532*1.38522*1.38532*1.38502
11/17/2009 20:25:00*1.38522*1.38532*1.38532*1.38522
11/17/2009 20:30:00*1.38532*1.38512*1.38554*1.38452
11/17/2009 20:35:00*1.38512*1.38582*1.38582*1.38512
11/17/2009 20:40:00*1.38582*1.38542*1.38582*1.38532
11/17/2009 20:45:00*1.38542*1.38582*1.38599*1.38532
11/17/2009 20:50:00*1.38582*1.38542*1.38582*1.38532
11/17/2009 20:55:00*1.38542*1.38569*1.38582*1.38542
11/17/2009 21:00:00*1.38569*1.38539*1.38569*1.38532
11/17/2009 21:05:00*1.38539*1.38572*1.38594*1.38539
11/17/2009 21:10:00*1.38572*1.38582*1.38582*1.38562
11/17/2009 21:15:00*1.38582*1.38532*1.38594*1.38532
11/17/2009 21:20:00*1.38532*1.38532*1.38532*1.38532
11/17/2009 21:25:00*1.38532*1.38512*1.38532*1.38482
11/17/2009 21:30:00*1.38512*1.38532*1.38532*1.38504
11/17/2009 21:35:00*1.38532*1.38502*1.38532*1.38502
11/17/2009 21:40:00*1.38502*1.38532*1.38532*1.38492
11/17/2009 21:45:00*1.38532*1.38534*1.38542*1.38492
11/17/2009 21:50:00*1.38534*1.38552*1.38552*1.38534
11/17/2009 21:55:00*1.38552*1.38555*1.38555*1.38552
11/17/2009 22:00:00*1.38555*1.38552*1.38555*1.38547
11/17/2009 22:05:00*1.38552*1.38559*1.38559*1.38542
11/17/2009 22:10:00*1.38559*1.38535*1.38559*1.38532
11/17/2009 22:15:00*1.38535*1.38532*1.38545*1.38532
11/17/2009 22:20:00*1.38532*1.38532*1.38532*1.38532
11/17/2009 22:25:00*1.38532*1.38542*1.38542*1.38532
11/17/2009 22:30:00*1.38542*1.38542*1.38542*1.38542
11/17/2009 22:35:00*1.38542*1.38544*1.38549*1.38542
11/17/2009 22:40:00*1.38544*1.38555*1.38555*1.38544
11/17/2009 22:45:00*1.38555*1.38562*1.38562*1.38555
11/17/2009 22:50:00*1.38562*1.38562*1.38562*1.38562
11/17/2009 22:55:00*1.38562*1.38562*1.38565*1.38557
11/17/2009 23:00:00*1.38562*1.38534*1.38562*1.38534
11/17/2009 23:05:00*1.38534*1.38541*1.38554*1.38534
11/17/2009 23:10:00*1.38541*1.38541*1.38541*1.38541
11/17/2009 23:15:00*1.38541*1.38531*1.38554*1.38531
11/17/2009 23:20:00*1.38531*1.38529*1.38539*1.38524
11/17/2009 23:25:00*1.38529*1.38563*1.38583*1.38529
11/17/2009 23:30:00*1.38563*1.38567*1.38572*1.38559
11/17/2009 23:35:00*1.38567*1.38552*1.38567*1.38552
11/17/2009 23:40:00*1.38552*1.38555*1.38555*1.38552
11/17/2009 23:45:00*1.38555*1.38555*1.38555*1.38555
11/17/2009 23:50:00*1.38555*1.38545*1.38555*1.38545
11/17/2009 23:55:00*1.38545*1.38535*1.38545*1.38535
11/18/2009 00:00:00*1.38535*1.38535*1.38535*1.38535
11/18/2009 00:05:00*1.38535*1.38495*1.38535*1.38485
11/18/2009 00:10:00*1.38495*1.38495*1.38505*1.38495
11/18/2009 00:15:00*1.38495*1.38489*1.38499*1.38479
11/18/2009 00:20:00*1.38489*1.38484*1.38489*1.38484
11/18/2009 00:25:00*1.38484*1.38479*1.38494*1.38474
11/18/2009 00:30:00*1.38479*1.38474*1.38479*1.38462
11/18/2009 00:35:00*1.38474*1.38469*1.38479*1.38464
11/18/2009 00:40:00*1.38469*1.38492*1.38492*1.38459
11/18/2009 00:45:00*1.38492*1.38494*1.38502*1.38489
11/18/2009 00:50:00*1.38494*1.38502*1.38502*1.38494
11/18/2009 00:55:00*1.38502*1.38482*1.38502*1.38482
11/18/2009 01:00:00*1.38482*1.38481*1.38482*1.38474
11/18/2009 01:05:00*1.38481*1.38489*1.38489*1.38481
11/18/2009 01:10:00*1.38489*1.38502*1.38502*1.38481
11/18/2009 01:15:00*1.38502*1.38509*1.38509*1.38502
11/18/2009 01:20:00*1.38509*1.38509*1.38509*1.38509
11/18/2009 01:25:00*1.38509*1.38509*1.38529*1.38509
11/18/2009 01:30:00*1.38509*1.38509*1.38509*1.38509
11/18/2009 01:35:00*1.38509*1.38509*1.38514*1.38509
11/18/2009 01:40:00*1.38509*1.38509*1.38509*1.38482
11/18/2009 01:45:00*1.38509*1.38509*1.38509*1.38509
11/18/2009 01:50:00*1.38509*1.38482*1.38509*1.38479
11/18/2009 01:55:00*1.38482*1.38482*1.38482*1.38481
11/18/2009 02:00:00*1.38482*1.38499*1.38502*1.38482
11/18/2009 02:05:00*1.38499*1.38452*1.38499*1.38452
11/18/2009 02:10:00*1.38452*1.38432*1.38452*1.38432
11/18/2009 02:15:00*1.38432*1.38442*1.38442*1.38424
11/18/2009 02:20:00*1.38442*1.38429*1.38464*1.38401
11/18/2009 02:25:00*1.38429*1.38408*1.38439*1.38398
11/18/2009 02:30:00*1.38408*1.38418*1.38418*1.38403
11/18/2009 02:35:00*1.38418*1.38426*1.38426*1.38416
11/18/2009 02:40:00*1.38426*1.38441*1.38441*1.38426
11/18/2009 02:45:00*1.38441*1.38441*1.38441*1.38428
11/18/2009 02:50:00*1.38441*1.38488*1.38511*1.38439
11/18/2009 02:55:00*1.38488*1.38531*1.38531*1.38486
11/18/2009 03:00:00*1.38531*1.38528*1.38531*1.38498
11/18/2009 03:05:00*1.38528*1.38499*1.38528*1.38439
11/18/2009 03:10:00*1.38499*1.38459*1.38499*1.38459
11/18/2009 03:15:00*1.38459*1.38461*1.38481*1.38414
11/18/2009 03:20:00*1.38461*1.38461*1.38471*1.38451
11/18/2009 03:25:00*1.38461*1.38461*1.38479*1.38458
11/18/2009 03:30:00*1.38461*1.38459*1.38461*1.38459
11/18/2009 03:35:00*1.38459*1.38431*1.38459*1.38431
11/18/2009 03:40:00*1.38431*1.38391*1.38431*1.38389
11/18/2009 03:45:00*1.38391*1.3839*1.38401*1.3839
11/18/2009 03:50:00*1.3839*1.38391*1.38408*1.38375
11/18/2009 03:55:00*1.38391*1.38429*1.38429*1.38386
11/18/2009 04:00:00*1.38429*1.38421*1.38429*1.38421
11/18/2009 04:05:00*1.38421*1.38421*1.38434*1.38401
11/18/2009 04:10:00*1.38421*1.38431*1.38479*1.38361
11/18/2009 04:15:00*1.38431*1.38401*1.38441*1.38401
11/18/2009 04:20:00*1.38401*1.38419*1.38424*1.38401
11/18/2009 04:25:00*1.38419*1.38381*1.38419*1.38379
11/18/2009 04:30:00*1.38381*1.38371*1.38389*1.38364
11/18/2009 04:35:00*1.38371*1.38379*1.38379*1.38351
11/18/2009 04:40:00*1.38379*1.38359*1.38379*1.38359
11/18/2009 04:45:00*1.38359*1.38356*1.38359*1.38356
11/18/2009 04:50:00*1.38356*1.38356*1.38356*1.38351
11/18/2009 04:55:00*1.38356*1.38338*1.38356*1.38318
11/18/2009 05:00:00*1.38338*1.38326*1.38338*1.38326
11/18/2009 05:05:00*1.38326*1.38306*1.38326*1.38306
11/18/2009 05:10:00*1.38306*1.38331*1.38331*1.38299
11/18/2009 05:15:00*1.38331*1.38289*1.38331*1.38274
11/18/2009 05:20:00*1.38289*1.38291*1.38291*1.38289
11/18/2009 05:25:00*1.38291*1.38311*1.38329*1.38291
11/18/2009 05:30:00*1.38311*1.38281*1.38321*1.38281
11/18/2009 05:35:00*1.38281*1.38291*1.38301*1.38281
11/18/2009 05:40:00*1.38291*1.38319*1.38321*1.38284
11/18/2009 05:45:00*1.38319*1.38281*1.38324*1.38281
11/18/2009 05:50:00*1.38281*1.38303*1.38303*1.38279
11/18/2009 05:55:00*1.38303*1.38269*1.38303*1.38258
11/18/2009 06:00:00*1.38269*1.38271*1.38271*1.38265
11/18/2009 06:05:00*1.38271*1.38289*1.38289*1.38271
11/18/2009 06:10:00*1.38289*1.38271*1.38289*1.38271
11/18/2009 06:15:00*1.38271*1.38281*1.38281*1.38271
11/18/2009 06:20:00*1.38281*1.38281*1.38281*1.38281
11/18/2009 06:25:00*1.38281*1.38284*1.38291*1.38281
11/18/2009 06:30:00*1.38284*1.38269*1.38284*1.38269
11/18/2009 06:35:00*1.38269*1.38211*1.38269*1.38199
11/18/2009 06:40:00*1.38211*1.38211*1.38211*1.38211
11/18/2009 06:45:00*1.38211*1.3827*1.3827*1.38211
11/18/2009 06:50:00*1.3827*1.38265*1.38282*1.38256
11/18/2009 06:55:00*1.38265*1.38257*1.38275*1.38257
11/18/2009 07:00:00*1.38257*1.38262*1.38262*1.38257
11/18/2009 07:05:00*1.38262*1.38294*1.38299*1.38208
11/18/2009 07:10:00*1.38294*1.38322*1.38329*1.38292
11/18/2009 07:15:00*1.38322*1.38262*1.38322*1.38262
11/18/2009 07:20:00*1.38262*1.38322*1.38339*1.38242
11/18/2009 07:25:00*1.38322*1.38329*1.38329*1.38242
11/18/2009 07:30:00*1.38329*1.38322*1.38329*1.38314
11/18/2009 07:35:00*1.38322*1.38281*1.38322*1.38281
11/18/2009 07:40:00*1.38281*1.38282*1.38282*1.38281
11/18/2009 07:45:00*1.38282*1.38291*1.38301*1.38281
11/18/2009 07:50:00*1.38291*1.38321*1.38323*1.38291
11/18/2009 07:55:00*1.38321*1.38322*1.38323*1.38321
11/18/2009 08:00:00*1.38322*1.38331*1.38332*1.38322
11/18/2009 08:05:00*1.38331*1.38308*1.38331*1.38305
11/18/2009 08:10:00*1.38308*1.38311*1.38311*1.38308
11/18/2009 08:15:00*1.38311*1.38289*1.38311*1.38281
11/18/2009 08:20:00*1.38289*1.38309*1.38309*1.38289
11/18/2009 08:25:00*1.38309*1.38311*1.38311*1.38304
11/18/2009 08:30:00*1.38311*1.38311*1.38311*1.38311
11/18/2009 08:35:00*1.38311*1.38411*1.38411*1.38311
11/18/2009 08:40:00*1.38411*1.38361*1.38411*1.38361
11/18/2009 08:45:00*1.38361*1.38371*1.38415*1.38361
11/18/2009 08:50:00*1.38371*1.38452*1.38459*1.38371
11/18/2009 08:55:00*1.38452*1.38429*1.38459*1.38429
11/18/2009 09:00:00*1.38429*1.38389*1.38429*1.38361
11/18/2009 09:05:00*1.38389*1.38411*1.38451*1.38381
11/18/2009 09:10:00*1.38411*1.38431*1.38451*1.38411
11/18/2009 09:15:00*1.38431*1.38431*1.38441*1.38431
11/18/2009 09:20:00*1.38431*1.38329*1.38431*1.38309
11/18/2009 09:25:00*1.38329*1.38259*1.38356*1.38249
11/18/2009 09:30:00*1.38259*1.38259*1.38291*1.38246
11/18/2009 09:35:00*1.38259*1.38291*1.38334*1.38259
11/18/2009 09:40:00*1.38291*1.38291*1.38334*1.38289
11/18/2009 09:45:00*1.38291*1.38271*1.38299*1.38264
11/18/2009 09:50:00*1.38271*1.38269*1.38311*1.38269
11/18/2009 09:55:00*1.38269*1.38381*1.38381*1.38269
11/18/2009 10:00:00*1.38381*1.38351*1.38411*1.38331
11/18/2009 10:05:00*1.38351*1.38351*1.38381*1.38351
11/18/2009 10:10:00*1.38351*1.38311*1.38394*1.38261
11/18/2009 10:15:00*1.38311*1.38361*1.38361*1.38311
11/18/2009 10:20:00*1.38361*1.38379*1.38381*1.38361
11/18/2009 10:25:00*1.38379*1.38351*1.38379*1.38351
11/18/2009 10:30:00*1.38351*1.3835*1.38368*1.38341
11/18/2009 10:35:00*1.3835*1.38346*1.38371*1.3833
11/18/2009 10:40:00*1.38346*1.38299*1.38348*1.38276
11/18/2009 10:45:00*1.38299*1.38298*1.38299*1.38298
11/18/2009 10:50:00*1.38298*1.38278*1.38299*1.38278
11/18/2009 10:55:00*1.38278*1.38249*1.38278*1.38248
11/18/2009 11:00:00*1.38249*1.38282*1.38329*1.38249
11/18/2009 11:05:00*1.38282*1.38278*1.38328*1.38252
11/18/2009 11:10:00*1.38278*1.38336*1.38336*1.38278
11/18/2009 11:15:00*1.38336*1.38348*1.38348*1.38299
11/18/2009 11:20:00*1.38348*1.38339*1.38348*1.38326
11/18/2009 11:25:00*1.38339*1.38319*1.38339*1.38279
11/18/2009 11:30:00*1.38319*1.38299*1.38319*1.38299
11/18/2009 11:35:00*1.38299*1.38299*1.38299*1.38289
11/18/2009 11:40:00*1.38299*1.38299*1.38309*1.38299
11/18/2009 11:45:00*1.38299*1.38319*1.38319*1.38299
11/18/2009 11:50:00*1.38319*1.38299*1.38319*1.38299
11/18/2009 11:55:00*1.38299*1.38269*1.38309*1.38199
11/18/2009 12:00:00*1.38269*1.38261*1.38279*1.38256
11/18/2009 12:05:00*1.38261*1.38269*1.38279*1.38261
11/18/2009 12:10:00*1.38269*1.38261*1.38269*1.38261
11/18/2009 12:15:00*1.38261*1.38261*1.38261*1.38261
11/18/2009 12:20:00*1.38261*1.38292*1.38334*1.38261
11/18/2009 12:25:00*1.38292*1.38272*1.38302*1.38272
11/18/2009 12:30:00*1.38272*1.38219*1.38282*1.38202
11/18/2009 12:35:00*1.38219*1.38242*1.38262*1.38219
11/18/2009 12:40:00*1.38242*1.38232*1.38242*1.38232
11/18/2009 12:45:00*1.38232*1.38252*1.38252*1.38232
11/18/2009 12:50:00*1.38252*1.38232*1.38252*1.38232
11/18/2009 12:55:00*1.38232*1.38232*1.38232*1.38232
11/18/2009 13:00:00*1.38232*1.38242*1.38254*1.38232
11/18/2009 13:05:00*1.38242*1.38264*1.38264*1.38241
11/18/2009 13:10:00*1.38264*1.38241*1.38282*1.38241
11/18/2009 13:15:00*1.38241*1.38259*1.38281*1.38241
11/18/2009 13:20:00*1.38259*1.38281*1.38281*1.38242
11/18/2009 13:25:00*1.38281*1.38281*1.38311*1.38281
11/18/2009 13:30:00*1.38281*1.38291*1.38321*1.38281
11/18/2009 13:35:00*1.38291*1.38251*1.38291*1.38241
11/18/2009 13:40:00*1.38251*1.38281*1.38334*1.38251
11/18/2009 13:45:00*1.38281*1.38281*1.38281*1.38281
11/18/2009 13:50:00*1.38281*1.38281*1.38281*1.38281
11/18/2009 13:55:00*1.38281*1.38281*1.38281*1.38281
11/18/2009 14:00:00*1.38281*1.38281*1.38281*1.38281
11/18/2009 14:05:00*1.38281*1.38294*1.38294*1.38281
11/18/2009 14:10:00*1.38294*1.38251*1.38294*1.38251
11/18/2009 14:15:00*1.38251*1.38259*1.38259*1.38234
11/18/2009 14:20:00*1.38259*1.38256*1.38259*1.38256
11/18/2009 14:25:00*1.38256*1.38256*1.38256*1.38256
11/18/2009 14:30:00*1.38256*1.38256*1.38256*1.38256
11/18/2009 14:35:00*1.38256*1.38256*1.38256*1.38256
11/18/2009 14:40:00*1.38256*1.38256*1.38256*1.38256
11/18/2009 14:45:00*1.38256*1.38265*1.3827*1.38256
11/18/2009 14:50:00*1.38265*1.38265*1.38265*1.38265
11/18/2009 14:55:00*1.38265*1.38265*1.38265*1.38265
11/18/2009 15:00:00*1.38265*1.38298*1.38298*1.38265
11/18/2009 15:05:00*1.38298*1.38315*1.3832*1.38278
11/18/2009 15:10:00*1.38315*1.38315*1.38315*1.38305
11/18/2009 15:15:00*1.38315*1.3831*1.38315*1.38309
11/18/2009 15:20:00*1.3831*1.38305*1.3831*1.38305
11/18/2009 15:25:00*1.38305*1.38294*1.3831*1.38294
11/18/2009 15:30:00*1.38294*1.38299*1.38299*1.38294
11/18/2009 15:35:00*1.38299*1.38304*1.38309*1.38299
11/18/2009 15:40:00*1.38304*1.38304*1.38304*1.38304
11/18/2009 15:45:00*1.38304*1.38299*1.38304*1.38294
11/18/2009 15:50:00*1.38299*1.38294*1.38304*1.38284
11/18/2009 15:55:00*1.38294*1.38299*1.38304*1.38284
11/18/2009 16:00:00*1.38299*1.38235*1.38299*1.38235
11/18/2009 16:05:00*1.38235*1.38235*1.38245*1.38235
11/18/2009 16:10:00*1.38235*1.38235*1.38235*1.38235
11/18/2009 16:15:00*1.38235*1.38194*1.38235*1.38189
11/18/2009 16:20:00*1.38194*1.38209*1.38219*1.38189
11/18/2009 16:25:00*1.38209*1.38255*1.38255*1.38209
11/18/2009 16:30:00*1.38255*1.38285*1.38285*1.38215
11/18/2009 16:35:00*1.38285*1.38285*1.38285*1.38274
11/18/2009 16:40:00*1.38285*1.38292*1.38319*1.38275
11/18/2009 16:45:00*1.38292*1.38292*1.38292*1.38292
11/18/2009 16:50:00*1.38292*1.38292*1.38292*1.38292
11/18/2009 16:55:00*1.38292*1.38282*1.38292*1.38282
11/18/2009 17:00:00*1.38282*1.38269*1.38282*1.38269
