11/16/2009 17:05:00*1.38369*1.38379*1.38379*1.38369
11/16/2009 17:10:00*1.38379*1.38389*1.38389*1.38379
11/16/2009 17:15:00*1.38389*1.38389*1.38389*1.38389
11/16/2009 17:20:00*1.38389*1.38389*1.38389*1.38389
11/16/2009 17:25:00*1.38389*1.38398*1.38398*1.38389
11/16/2009 17:30:00*1.38398*1.38398*1.38398*1.38398
11/16/2009 17:35:00*1.38398*1.38398*1.38398*1.38398
11/16/2009 17:40:00*1.38398*1.38398*1.38398*1.38398
11/16/2009 17:45:00*1.38398*1.38398*1.38398*1.38398
11/16/2009 17:50:00*1.38398*1.38398*1.38398*1.38398
11/16/2009 17:55:00*1.38398*1.38398*1.38398*1.38398
11/16/2009 18:00:00*1.38398*1.38398*1.38398*1.38398
11/16/2009 18:05:00*1.38398*1.38398*1.38398*1.38398
11/16/2009 18:10:00*1.38398*1.38398*1.38398*1.38398
11/16/2009 18:15:00*1.38398*1.38398*1.38399*1.38398
11/16/2009 18:20:00*1.38398*1.38398*1.38398*1.38398
11/16/2009 18:25:00*1.38398*1.38379*1.38398*1.38378
11/16/2009 18:30:00*1.38379*1.38379*1.38379*1.38368
11/16/2009 18:35:00*1.38379*1.38389*1.38389*1.38379
11/16/2009 18:40:00*1.38389*1.38329*1.38389*1.38329
11/16/2009 18:45:00*1.38329*1.38308*1.38329*1.38298
11/16/2009 18:50:00*1.38308*1.38321*1.38358*1.38298
11/16/2009 18:55:00*1.38321*1.38348*1.38379*1.38321
11/16/2009 19:00:00*1.38348*1.38348*1.38358*1.38348
11/16/2009 19:05:00*1.38348*1.38328*1.38379*1.38299
11/16/2009 19:10:00*1.38328*1.38211*1.38328*1.38131
11/16/2009 19:15:00*1.38211*1.38219*1.38229*1.38211
11/16/2009 19:20:00*1.38219*1.38188*1.38219*1.38161
11/16/2009 19:25:00*1.38188*1.38158*1.38199*1.38128
11/16/2009 19:30:00*1.38158*1.38208*1.38225*1.38158
11/16/2009 19:35:00*1.38208*1.38238*1.38238*1.38179
11/16/2009 19:40:00*1.38238*1.3829*1.38328*1.38238
11/16/2009 19:45:00*1.3829*1.38289*1.38305*1.38289
11/16/2009 19:50:00*1.38289*1.38292*1.38295*1.38289
11/16/2009 19:55:00*1.38292*1.38278*1.38292*1.38259
11/16/2009 20:00:00*1.38278*1.38275*1.38282*1.38268
11/16/2009 20:05:00*1.38275*1.38285*1.38285*1.38272
11/16/2009 20:10:00*1.38285*1.38285*1.38285*1.38282
11/16/2009 20:15:00*1.38285*1.38292*1.38292*1.38285
11/16/2009 20:20:00*1.38292*1.38317*1.38327*1.38292
11/16/2009 20:25:00*1.38317*1.38312*1.38317*1.38312
11/16/2009 20:30:00*1.38312*1.38302*1.38312*1.38302
11/16/2009 20:35:00*1.38302*1.38312*1.38332*1.38302
11/16/2009 20:40:00*1.38312*1.38319*1.38332*1.38312
11/16/2009 20:45:00*1.38319*1.38322*1.38322*1.38304
11/16/2009 20:50:00*1.38322*1.38302*1.38322*1.38302
11/16/2009 20:55:00*1.38302*1.38282*1.38302*1.38279
11/16/2009 21:00:00*1.38282*1.38279*1.38299*1.38231
11/16/2009 21:05:00*1.38279*1.38294*1.38294*1.38279
11/16/2009 21:10:00*1.38294*1.38289*1.38294*1.38289
11/16/2009 21:15:00*1.38289*1.38301*1.38301*1.38289
11/16/2009 21:20:00*1.38301*1.38332*1.38332*1.38301
11/16/2009 21:25:00*1.38332*1.38354*1.38364*1.38331
11/16/2009 21:30:00*1.38354*1.38339*1.38354*1.38332
11/16/2009 21:35:00*1.38339*1.38339*1.38339*1.38332
11/16/2009 21:40:00*1.38339*1.38312*1.38339*1.38312
11/16/2009 21:45:00*1.38312*1.38292*1.38319*1.38292
11/16/2009 21:50:00*1.38292*1.38293*1.38312*1.38292
11/16/2009 21:55:00*1.38293*1.38309*1.38318*1.38293
11/16/2009 22:00:00*1.38309*1.38326*1.38326*1.38299
11/16/2009 22:05:00*1.38326*1.38331*1.38331*1.38326
11/16/2009 22:10:00*1.38331*1.38331*1.38331*1.38331
11/16/2009 22:15:00*1.38331*1.38429*1.38429*1.38331
11/16/2009 22:20:00*1.38429*1.38402*1.38429*1.38301
11/16/2009 22:25:00*1.38402*1.38409*1.38418*1.38402
11/16/2009 22:30:00*1.38409*1.38399*1.38418*1.38392
11/16/2009 22:35:00*1.38399*1.38392*1.38399*1.38392
11/16/2009 22:40:00*1.38392*1.38392*1.38414*1.38392
11/16/2009 22:45:00*1.38392*1.38429*1.38434*1.38392
11/16/2009 22:50:00*1.38429*1.38412*1.38429*1.38392
11/16/2009 22:55:00*1.38412*1.38405*1.38437*1.38387
11/16/2009 23:00:00*1.38405*1.38379*1.38405*1.38362
11/16/2009 23:05:00*1.38379*1.38359*1.38379*1.38342
11/16/2009 23:10:00*1.38359*1.38352*1.38362*1.38342
11/16/2009 23:15:00*1.38352*1.38352*1.38352*1.38352
11/16/2009 23:20:00*1.38352*1.38355*1.38355*1.38352
11/16/2009 23:25:00*1.38355*1.38362*1.38362*1.38355
11/16/2009 23:30:00*1.38362*1.38349*1.38362*1.38332
11/16/2009 23:35:00*1.38349*1.38339*1.38354*1.38332
11/16/2009 23:40:00*1.38339*1.38332*1.38339*1.38324
11/16/2009 23:45:00*1.38332*1.38292*1.38332*1.38282
11/16/2009 23:50:00*1.38292*1.38332*1.38332*1.38292
11/16/2009 23:55:00*1.38332*1.38339*1.38339*1.38332
11/17/2009 00:00:00*1.38339*1.38319*1.38339*1.38292
11/17/2009 00:05:00*1.38319*1.38372*1.38392*1.38282
11/17/2009 00:10:00*1.38372*1.38399*1.38459*1.38362
11/17/2009 00:15:00*1.38399*1.38409*1.38422*1.38362
11/17/2009 00:20:00*1.38409*1.38422*1.38422*1.38409
11/17/2009 00:25:00*1.38422*1.38454*1.38454*1.38412
11/17/2009 00:30:00*1.38454*1.38462*1.38475*1.38442
11/17/2009 00:35:00*1.38462*1.38442*1.38462*1.38442
11/17/2009 00:40:00*1.38442*1.38442*1.38442*1.38412
11/17/2009 00:45:00*1.38442*1.38442*1.38442*1.38442
11/17/2009 00:50:00*1.38442*1.38482*1.38502*1.38442
11/17/2009 00:55:00*1.38482*1.38462*1.38492*1.38452
11/17/2009 01:00:00*1.38462*1.38472*1.38482*1.38462
11/17/2009 01:05:00*1.38472*1.38488*1.38488*1.38472
11/17/2009 01:10:00*1.38488*1.38525*1.38525*1.38488
11/17/2009 01:15:00*1.38525*1.38532*1.38532*1.38492
11/17/2009 01:20:00*1.38532*1.38542*1.38542*1.38532
11/17/2009 01:25:00*1.38542*1.38552*1.38562*1.38539
11/17/2009 01:30:00*1.38552*1.38552*1.38579*1.38552
11/17/2009 01:35:00*1.38552*1.38558*1.38558*1.38532
11/17/2009 01:40:00*1.38558*1.38525*1.38558*1.38525
11/17/2009 01:45:00*1.38525*1.38509*1.38525*1.38509
11/17/2009 01:50:00*1.38509*1.38501*1.38509*1.38481
11/17/2009 01:55:00*1.38501*1.38511*1.38511*1.38501
11/17/2009 02:00:00*1.38511*1.38509*1.38531*1.38509
11/17/2009 02:05:00*1.38509*1.38459*1.38509*1.38459
11/17/2009 02:10:00*1.38459*1.38459*1.38469*1.38458
11/17/2009 02:15:00*1.38459*1.38429*1.38459*1.38429
11/17/2009 02:20:00*1.38429*1.38368*1.38429*1.38349
11/17/2009 02:25:00*1.38368*1.38398*1.38429*1.38349
11/17/2009 02:30:00*1.38398*1.38408*1.38408*1.38393
11/17/2009 02:35:00*1.38408*1.38408*1.38429*1.38399
11/17/2009 02:40:00*1.38408*1.38409*1.38426*1.38408
11/17/2009 02:45:00*1.38409*1.38429*1.38429*1.38406
11/17/2009 02:50:00*1.38429*1.38401*1.38444*1.38379
11/17/2009 02:55:00*1.38401*1.38384*1.38401*1.38384
11/17/2009 03:00:00*1.38384*1.38364*1.38384*1.38364
11/17/2009 03:05:00*1.38364*1.38361*1.38364*1.38361
11/17/2009 03:10:00*1.38361*1.38381*1.38381*1.38361
11/17/2009 03:15:00*1.38381*1.38381*1.38381*1.38381
11/17/2009 03:20:00*1.38381*1.38457*1.38457*1.38362
11/17/2009 03:25:00*1.38457*1.38459*1.38469*1.38432
11/17/2009 03:30:00*1.38459*1.38442*1.38482*1.38412
11/17/2009 03:35:00*1.38442*1.38431*1.38462*1.38409
11/17/2009 03:40:00*1.38431*1.38431*1.38431*1.38429
11/17/2009 03:45:00*1.38431*1.38481*1.38491*1.38431
11/17/2009 03:50:00*1.38481*1.38412*1.38481*1.38412
11/17/2009 03:55:00*1.38412*1.38432*1.38462*1.38412
11/17/2009 04:00:00*1.38432*1.38411*1.38434*1.38411
11/17/2009 04:05:00*1.38411*1.38411*1.38411*1.38389
11/17/2009 04:10:00*1.38411*1.38482*1.38482*1.38409
11/17/2009 04:15:00*1.38482*1.38512*1.38535*1.38455
11/17/2009 04:20:00*1.38512*1.38505*1.38515*1.38495
11/17/2009 04:25:00*1.38505*1.38495*1.38552*1.38495
11/17/2009 04:30:00*1.38495*1.38495*1.38495*1.38259
11/17/2009 04:35:00*1.38495*1.38492*1.38517*1.38492
11/17/2009 04:40:00*1.38492*1.38502*1.38532*1.38392
11/17/2009 04:45:00*1.38502*1.38432*1.38532*1.38432
11/17/2009 04:50:00*1.38432*1.38471*1.38502*1.38432
11/17/2009 04:55:00*1.38471*1.38461*1.38474*1.38454
11/17/2009 05:00:00*1.38461*1.38462*1.38462*1.38461
11/17/2009 05:05:00*1.38462*1.38481*1.38482*1.38459
11/17/2009 05:10:00*1.38481*1.38459*1.38481*1.38459
11/17/2009 05:15:00*1.38459*1.38462*1.38462*1.38444
11/17/2009 05:20:00*1.38462*1.38532*1.38542*1.38462
11/17/2009 05:25:00*1.38532*1.38689*1.38689*1.38532
11/17/2009 05:30:00*1.38689*1.38675*1.38694*1.38645
11/17/2009 05:35:00*1.38675*1.38695*1.38712*1.38672
11/17/2009 05:40:00*1.38695*1.38735*1.38735*1.38695
11/17/2009 05:45:00*1.38735*1.38759*1.38785*1.38732
11/17/2009 05:50:00*1.38759*1.38729*1.38785*1.38724
11/17/2009 05:55:00*1.38729*1.38684*1.38731*1.38631
11/17/2009 06:00:00*1.38684*1.38631*1.38684*1.38624
11/17/2009 06:05:00*1.38631*1.38631*1.38631*1.38614
11/17/2009 06:10:00*1.38631*1.38688*1.38688*1.38631
11/17/2009 06:15:00*1.38688*1.38685*1.38693*1.38664
11/17/2009 06:20:00*1.38685*1.38679*1.3869*1.38679
11/17/2009 06:25:00*1.38679*1.38606*1.38679*1.38499
11/17/2009 06:30:00*1.38606*1.38611*1.38611*1.38601
11/17/2009 06:35:00*1.38611*1.38531*1.38611*1.38501
11/17/2009 06:40:00*1.38531*1.38611*1.38611*1.38531
11/17/2009 06:45:00*1.38611*1.38631*1.38631*1.38611
11/17/2009 06:50:00*1.38631*1.38631*1.38631*1.38631
11/17/2009 06:55:00*1.38631*1.38631*1.38631*1.38531
11/17/2009 07:00:00*1.38631*1.38641*1.38641*1.38631
11/17/2009 07:05:00*1.38641*1.38649*1.38649*1.38631
11/17/2009 07:10:00*1.38649*1.38632*1.38681*1.38631
11/17/2009 07:15:00*1.38632*1.38681*1.38682*1.38631
11/17/2009 07:20:00*1.38681*1.38804*1.38804*1.38681
11/17/2009 07:25:00*1.38804*1.38779*1.38804*1.38682
11/17/2009 07:30:00*1.38779*1.38731*1.38779*1.38731
11/17/2009 07:35:00*1.38731*1.38701*1.38731*1.38651
11/17/2009 07:40:00*1.38701*1.38651*1.38701*1.38651
11/17/2009 07:45:00*1.38651*1.38681*1.38681*1.38651
11/17/2009 07:50:00*1.38681*1.38701*1.38711*1.38681
11/17/2009 07:55:00*1.38701*1.38681*1.38701*1.38651
11/17/2009 08:00:00*1.38681*1.38661*1.38701*1.38651
11/17/2009 08:05:00*1.38661*1.38661*1.38681*1.38654
11/17/2009 08:10:00*1.38661*1.38651*1.38661*1.38651
11/17/2009 08:15:00*1.38651*1.38644*1.38659*1.38644
11/17/2009 08:20:00*1.38644*1.38644*1.38651*1.38644
11/17/2009 08:25:00*1.38644*1.38659*1.38664*1.38644
11/17/2009 08:30:00*1.38659*1.38651*1.38659*1.38651
11/17/2009 08:35:00*1.38651*1.38621*1.38651*1.38501
11/17/2009 08:40:00*1.38621*1.38541*1.38621*1.38531
11/17/2009 08:45:00*1.38541*1.38531*1.38541*1.38521
11/17/2009 08:50:00*1.38531*1.38594*1.38594*1.38531
11/17/2009 08:55:00*1.38594*1.38612*1.38622*1.38572
11/17/2009 09:00:00*1.38612*1.38622*1.38622*1.38602
11/17/2009 09:05:00*1.38622*1.38621*1.38631*1.38621
11/17/2009 09:10:00*1.38621*1.38601*1.38621*1.38599
11/17/2009 09:15:00*1.38601*1.38629*1.38629*1.38601
11/17/2009 09:20:00*1.38629*1.38652*1.38662*1.38629
11/17/2009 09:25:00*1.38652*1.38632*1.38652*1.38632
11/17/2009 09:30:00*1.38632*1.38602*1.38632*1.38602
11/17/2009 09:35:00*1.38602*1.38634*1.38682*1.38602
11/17/2009 09:40:00*1.38634*1.38642*1.38642*1.38634
11/17/2009 09:45:00*1.38642*1.38632*1.38642*1.38632
11/17/2009 09:50:00*1.38632*1.38602*1.38632*1.38602
11/17/2009 09:55:00*1.38602*1.38632*1.38642*1.38602
11/17/2009 10:00:00*1.38632*1.38602*1.38632*1.38602
11/17/2009 10:05:00*1.38602*1.38645*1.38645*1.38594
11/17/2009 10:10:00*1.38645*1.38615*1.38705*1.38615
11/17/2009 10:15:00*1.38615*1.38612*1.38662*1.38612
11/17/2009 10:20:00*1.38612*1.38602*1.38612*1.38602
11/17/2009 10:25:00*1.38602*1.38599*1.38609*1.38599
11/17/2009 10:30:00*1.38599*1.38601*1.38601*1.38594
11/17/2009 10:35:00*1.38601*1.38661*1.38671*1.38599
11/17/2009 10:40:00*1.38661*1.38701*1.38789*1.38661
11/17/2009 10:45:00*1.38701*1.38745*1.38761*1.38681
11/17/2009 10:50:00*1.38745*1.38721*1.38745*1.38681
11/17/2009 10:55:00*1.38721*1.38722*1.38761*1.38721
11/17/2009 11:00:00*1.38722*1.38709*1.38722*1.38691
11/17/2009 11:05:00*1.38709*1.38671*1.38711*1.38671
11/17/2009 11:10:00*1.38671*1.38692*1.38732*1.38671
11/17/2009 11:15:00*1.38692*1.38722*1.38722*1.38691
11/17/2009 11:20:00*1.38722*1.38722*1.38752*1.38694
11/17/2009 11:25:00*1.38722*1.38722*1.38742*1.38722
11/17/2009 11:30:00*1.38722*1.38714*1.38722*1.38689
11/17/2009 11:35:00*1.38714*1.38722*1.38722*1.38714
11/17/2009 11:40:00*1.38722*1.38701*1.38722*1.38701
11/17/2009 11:45:00*1.38701*1.38701*1.38701*1.38701
11/17/2009 11:50:00*1.38701*1.38751*1.38751*1.38701
11/17/2009 11:55:00*1.38751*1.38799*1.38801*1.38751
11/17/2009 12:00:00*1.38799*1.38752*1.38799*1.38722
11/17/2009 12:05:00*1.38752*1.38762*1.38762*1.38752
11/17/2009 12:10:00*1.38762*1.38762*1.38762*1.38762
11/17/2009 12:15:00*1.38762*1.38752*1.38762*1.38722
11/17/2009 12:20:00*1.38752*1.38732*1.38759*1.38732
11/17/2009 12:25:00*1.38732*1.38732*1.38732*1.38724
11/17/2009 12:30:00*1.38732*1.38701*1.38732*1.38671
11/17/2009 12:35:00*1.38701*1.38741*1.38751*1.38701
11/17/2009 12:40:00*1.38741*1.38741*1.38741*1.38741
11/17/2009 12:45:00*1.38741*1.38741*1.38741*1.38741
11/17/2009 12:50:00*1.38741*1.38731*1.38751*1.38731
11/17/2009 12:55:00*1.38731*1.38731*1.38731*1.38731
11/17/2009 13:00:00*1.38731*1.38731*1.38731*1.38731
11/17/2009 13:05:00*1.38731*1.38721*1.38731*1.38709
11/17/2009 13:10:00*1.38721*1.38731*1.38751*1.38721
11/17/2009 13:15:00*1.38731*1.38731*1.38731*1.38731
11/17/2009 13:20:00*1.38731*1.38671*1.38731*1.38671
11/17/2009 13:25:00*1.38671*1.38672*1.38672*1.38671
11/17/2009 13:30:00*1.38672*1.38622*1.38691*1.38621
11/17/2009 13:35:00*1.38622*1.38572*1.38622*1.38572
11/17/2009 13:40:00*1.38572*1.38572*1.38572*1.38572
11/17/2009 13:45:00*1.38572*1.38571*1.38572*1.38571
11/17/2009 13:50:00*1.38571*1.38571*1.38571*1.38571
11/17/2009 13:55:00*1.38571*1.38491*1.38571*1.38481
11/17/2009 14:00:00*1.38491*1.38501*1.38501*1.38491
11/17/2009 14:05:00*1.38501*1.38501*1.38531*1.38501
11/17/2009 14:10:00*1.38501*1.38521*1.38521*1.38501
11/17/2009 14:15:00*1.38521*1.38521*1.38531*1.38521
11/17/2009 14:20:00*1.38521*1.38521*1.38521*1.38521
11/17/2009 14:25:00*1.38521*1.38521*1.38521*1.38521
11/17/2009 14:30:00*1.38521*1.38521*1.38521*1.38521
11/17/2009 14:35:00*1.38521*1.38521*1.38521*1.38521
11/17/2009 14:40:00*1.38521*1.38521*1.38521*1.38521
11/17/2009 14:45:00*1.38521*1.38501*1.38521*1.38501
11/17/2009 14:50:00*1.38501*1.38501*1.38561*1.38501
11/17/2009 14:55:00*1.38501*1.38511*1.38511*1.38501
11/17/2009 15:00:00*1.38511*1.38511*1.38511*1.38511
11/17/2009 15:05:00*1.38511*1.38531*1.38531*1.38501
11/17/2009 15:10:00*1.38531*1.38531*1.38531*1.38531
11/17/2009 15:15:00*1.38531*1.38549*1.38549*1.38529
11/17/2009 15:20:00*1.38549*1.38544*1.38549*1.38501
11/17/2009 15:25:00*1.38544*1.38511*1.38544*1.38501
11/17/2009 15:30:00*1.38511*1.38529*1.38529*1.38511
11/17/2009 15:35:00*1.38529*1.38511*1.38529*1.38511
11/17/2009 15:40:00*1.38511*1.38529*1.38529*1.38509
11/17/2009 15:45:00*1.38529*1.38529*1.38529*1.38529
11/17/2009 15:50:00*1.38529*1.38529*1.38534*1.38529
11/17/2009 15:55:00*1.38529*1.38511*1.38529*1.38501
11/17/2009 16:00:00*1.38511*1.38511*1.38511*1.38499
11/17/2009 16:05:00*1.38511*1.38504*1.38511*1.38499
11/17/2009 16:10:00*1.38504*1.38499*1.38504*1.38499
11/17/2009 16:15:00*1.38499*1.38499*1.38499*1.38499
11/17/2009 16:20:00*1.38499*1.38511*1.38519*1.38499
11/17/2009 16:25:00*1.38511*1.38529*1.38531*1.38511
11/17/2009 16:30:00*1.38529*1.38529*1.38529*1.38529
11/17/2009 16:35:00*1.38529*1.38529*1.38529*1.38529
11/17/2009 16:40:00*1.38529*1.38529*1.38529*1.38529
11/17/2009 16:45:00*1.38529*1.38529*1.38529*1.38529
11/17/2009 16:50:00*1.38529*1.38471*1.38529*1.38464
11/17/2009 16:55:00*1.38471*1.38459*1.38496*1.38459
11/17/2009 17:00:00*1.38459*1.38454*1.38469*1.38449
