11/15/2009 17:10:00*1.38439*1.38439*1.38439*1.38439
11/15/2009 17:15:00*1.38439*1.38439*1.38439*1.38439
11/15/2009 17:20:00*1.38439*1.38439*1.38439*1.38439
11/15/2009 17:25:00*1.38439*1.38439*1.38439*1.38439
11/15/2009 17:30:00*1.38439*1.38439*1.38439*1.38439
11/15/2009 17:35:00*1.38439*1.38439*1.38439*1.38439
11/15/2009 17:40:00*1.38439*1.38439*1.38439*1.38439
11/15/2009 17:45:00*1.38439*1.38474*1.38474*1.38439
11/15/2009 17:50:00*1.38474*1.38489*1.38489*1.38474
11/15/2009 17:55:00*1.38489*1.38489*1.38489*1.38489
11/15/2009 18:00:00*1.38489*1.38489*1.38489*1.38489
11/15/2009 18:05:00*1.38489*1.38489*1.38489*1.38489
11/15/2009 18:10:00*1.38489*1.38489*1.38489*1.38489
11/15/2009 18:15:00*1.38489*1.38489*1.38489*1.38489
11/15/2009 18:20:00*1.38489*1.38484*1.38492*1.38484
11/15/2009 18:25:00*1.38484*1.38484*1.38484*1.38484
11/15/2009 18:30:00*1.38484*1.38479*1.38499*1.38479
11/15/2009 18:35:00*1.38479*1.38479*1.38479*1.38479
11/15/2009 18:40:00*1.38479*1.38461*1.38479*1.38461
11/15/2009 18:45:00*1.38461*1.38451*1.38461*1.38451
11/15/2009 18:50:00*1.38451*1.38451*1.38451*1.38451
11/15/2009 18:55:00*1.38451*1.38431*1.38451*1.38431
11/15/2009 19:00:00*1.38431*1.38429*1.38431*1.38409
11/15/2009 19:05:00*1.38429*1.38429*1.38429*1.38404
11/15/2009 19:10:00*1.38429*1.38439*1.38441*1.38429
11/15/2009 19:15:00*1.38439*1.38441*1.38441*1.38439
11/15/2009 19:20:00*1.38441*1.38431*1.38441*1.38431
11/15/2009 19:25:00*1.38431*1.38431*1.38431*1.38431
11/15/2009 19:30:00*1.38431*1.38431*1.38431*1.38431
11/15/2009 19:35:00*1.38431*1.38479*1.38489*1.38431
11/15/2009 19:40:00*1.38479*1.38431*1.38479*1.38431
11/15/2009 19:45:00*1.38431*1.38431*1.38431*1.38431
11/15/2009 19:50:00*1.38431*1.38431*1.38431*1.38404
11/15/2009 19:55:00*1.38431*1.38531*1.38581*1.38431
11/15/2009 20:00:00*1.38531*1.38531*1.38531*1.38531
11/15/2009 20:05:00*1.38531*1.38519*1.38531*1.38514
11/15/2009 20:10:00*1.38519*1.38491*1.38519*1.38481
11/15/2009 20:15:00*1.38491*1.38491*1.38491*1.38491
11/15/2009 20:20:00*1.38491*1.38489*1.38491*1.38479
11/15/2009 20:25:00*1.38489*1.38463*1.38489*1.38429
11/15/2009 20:30:00*1.38463*1.38358*1.38463*1.38329
11/15/2009 20:35:00*1.38358*1.38373*1.38383*1.38339
11/15/2009 20:40:00*1.38373*1.38418*1.38479*1.38373
11/15/2009 20:45:00*1.38418*1.38418*1.38418*1.38418
11/15/2009 20:50:00*1.38418*1.38429*1.38429*1.38418
11/15/2009 20:55:00*1.38429*1.38439*1.38439*1.38429
11/15/2009 21:00:00*1.38439*1.38404*1.38439*1.38329
11/15/2009 21:05:00*1.38404*1.38401*1.38411*1.38391
11/15/2009 21:10:00*1.38401*1.38408*1.38414*1.38401
11/15/2009 21:15:00*1.38408*1.38389*1.38413*1.38379
11/15/2009 21:20:00*1.38389*1.38379*1.38389*1.38379
11/15/2009 21:25:00*1.38379*1.38359*1.38389*1.38329
11/15/2009 21:30:00*1.38359*1.38381*1.38381*1.38359
11/15/2009 21:35:00*1.38381*1.38418*1.38481*1.38381
11/15/2009 21:40:00*1.38418*1.38459*1.38459*1.38418
11/15/2009 21:45:00*1.38459*1.38481*1.38491*1.38459
11/15/2009 21:50:00*1.38481*1.38461*1.38501*1.38461
11/15/2009 21:55:00*1.38461*1.38471*1.38471*1.38461
11/15/2009 22:00:00*1.38471*1.38481*1.38481*1.38461
11/15/2009 22:05:00*1.38481*1.38461*1.38481*1.38431
11/15/2009 22:10:00*1.38461*1.38481*1.38481*1.38461
11/15/2009 22:15:00*1.38481*1.38481*1.38481*1.38461
11/15/2009 22:20:00*1.38481*1.38501*1.38501*1.38459
11/15/2009 22:25:00*1.38501*1.38479*1.38501*1.38459
11/15/2009 22:30:00*1.38479*1.38474*1.38479*1.38459
11/15/2009 22:35:00*1.38474*1.38474*1.38474*1.38474
11/15/2009 22:40:00*1.38474*1.38471*1.38474*1.38469
11/15/2009 22:45:00*1.38471*1.38422*1.38471*1.38421
11/15/2009 22:50:00*1.38422*1.38454*1.38481*1.38422
11/15/2009 22:55:00*1.38454*1.38459*1.38468*1.38442
11/15/2009 23:00:00*1.38459*1.38459*1.38473*1.38442
11/15/2009 23:05:00*1.38459*1.38459*1.38459*1.38451
11/15/2009 23:10:00*1.38459*1.38454*1.38459*1.38431
11/15/2009 23:15:00*1.38454*1.38439*1.38459*1.38429
11/15/2009 23:20:00*1.38439*1.38451*1.38451*1.38434
11/15/2009 23:25:00*1.38451*1.38451*1.38459*1.38431
11/15/2009 23:30:00*1.38451*1.38441*1.38451*1.38431
11/15/2009 23:35:00*1.38441*1.38431*1.38441*1.38431
11/15/2009 23:40:00*1.38431*1.38431*1.38431*1.38411
11/15/2009 23:45:00*1.38431*1.38431*1.38431*1.38431
11/15/2009 23:50:00*1.38431*1.38431*1.38431*1.38414
11/15/2009 23:55:00*1.38431*1.38408*1.38449*1.38398
11/16/2009 00:00:00*1.38408*1.38399*1.38408*1.38398
11/16/2009 00:05:00*1.38399*1.38409*1.38409*1.38398
11/16/2009 00:10:00*1.38409*1.38428*1.38428*1.38409
11/16/2009 00:15:00*1.38428*1.38433*1.38433*1.38428
11/16/2009 00:20:00*1.38433*1.38428*1.38433*1.38409
11/16/2009 00:25:00*1.38428*1.38428*1.38428*1.38428
11/16/2009 00:30:00*1.38428*1.38428*1.38428*1.38428
11/16/2009 00:35:00*1.38428*1.38428*1.38428*1.38428
11/16/2009 00:40:00*1.38428*1.38428*1.38428*1.38428
11/16/2009 00:45:00*1.38428*1.38428*1.38428*1.38428
11/16/2009 00:50:00*1.38428*1.38429*1.38429*1.38428
11/16/2009 00:55:00*1.38429*1.38429*1.38429*1.38429
11/16/2009 01:00:00*1.38429*1.38449*1.38449*1.38429
11/16/2009 01:05:00*1.38449*1.38448*1.38449*1.38448
11/16/2009 01:10:00*1.38448*1.38448*1.38448*1.38448
11/16/2009 01:15:00*1.38448*1.38448*1.38448*1.38448
11/16/2009 01:20:00*1.38448*1.38448*1.38448*1.38448
11/16/2009 01:25:00*1.38448*1.38449*1.38449*1.38443
11/16/2009 01:30:00*1.38449*1.38449*1.38449*1.38448
11/16/2009 01:35:00*1.38449*1.38458*1.38458*1.38449
11/16/2009 01:40:00*1.38458*1.38449*1.38469*1.38449
11/16/2009 01:45:00*1.38449*1.38449*1.38459*1.38449
11/16/2009 01:50:00*1.38449*1.38458*1.38458*1.38443
11/16/2009 01:55:00*1.38458*1.38468*1.38468*1.38453
11/16/2009 02:00:00*1.38468*1.38498*1.38498*1.38468
11/16/2009 02:05:00*1.38498*1.38499*1.38541*1.38491
11/16/2009 02:10:00*1.38499*1.38499*1.38501*1.38499
11/16/2009 02:15:00*1.38499*1.38491*1.38509*1.38491
11/16/2009 02:20:00*1.38491*1.38498*1.38501*1.38488
11/16/2009 02:25:00*1.38498*1.38458*1.38498*1.38429
11/16/2009 02:30:00*1.38458*1.38463*1.38468*1.38458
11/16/2009 02:35:00*1.38463*1.38454*1.38463*1.38446
11/16/2009 02:40:00*1.38454*1.38454*1.38454*1.38431
11/16/2009 02:45:00*1.38454*1.38449*1.38454*1.38441
11/16/2009 02:50:00*1.38449*1.38449*1.38449*1.38441
11/16/2009 02:55:00*1.38449*1.38451*1.38474*1.38449
11/16/2009 03:00:00*1.38451*1.38491*1.38491*1.38451
11/16/2009 03:05:00*1.38491*1.38481*1.38491*1.38461
11/16/2009 03:10:00*1.38481*1.38519*1.38531*1.38481
11/16/2009 03:15:00*1.38519*1.38531*1.38531*1.38491
11/16/2009 03:20:00*1.38531*1.38539*1.38541*1.38529
11/16/2009 03:25:00*1.38539*1.38551*1.38554*1.38539
11/16/2009 03:30:00*1.38551*1.38551*1.38551*1.38541
11/16/2009 03:35:00*1.38551*1.38539*1.38551*1.38531
11/16/2009 03:40:00*1.38539*1.38521*1.38551*1.38491
11/16/2009 03:45:00*1.38521*1.38531*1.38531*1.38521
11/16/2009 03:50:00*1.38531*1.38551*1.38551*1.38531
11/16/2009 03:55:00*1.38551*1.38581*1.38591*1.38551
11/16/2009 04:00:00*1.38581*1.38581*1.38591*1.38561
11/16/2009 04:05:00*1.38581*1.38571*1.38634*1.38561
11/16/2009 04:10:00*1.38571*1.38561*1.38599*1.38561
11/16/2009 04:15:00*1.38561*1.38554*1.38581*1.38554
11/16/2009 04:20:00*1.38554*1.38571*1.38589*1.38552
11/16/2009 04:25:00*1.38571*1.38571*1.38571*1.38551
11/16/2009 04:30:00*1.38571*1.38544*1.38571*1.38544
11/16/2009 04:35:00*1.38544*1.38549*1.38561*1.38481
11/16/2009 04:40:00*1.38549*1.38531*1.38561*1.38461
11/16/2009 04:45:00*1.38531*1.38529*1.38531*1.38526
11/16/2009 04:50:00*1.38529*1.38531*1.38539*1.38529
11/16/2009 04:55:00*1.38531*1.38564*1.38564*1.38529
11/16/2009 05:00:00*1.38564*1.38574*1.38581*1.38534
11/16/2009 05:05:00*1.38574*1.38534*1.38574*1.38534
11/16/2009 05:10:00*1.38534*1.38534*1.38541*1.38534
11/16/2009 05:15:00*1.38534*1.38589*1.38594*1.38534
11/16/2009 05:20:00*1.38589*1.38589*1.38589*1.38589
11/16/2009 05:25:00*1.38589*1.38594*1.38604*1.38589
11/16/2009 05:30:00*1.38594*1.38604*1.38604*1.38584
11/16/2009 05:35:00*1.38604*1.38599*1.38604*1.38599
11/16/2009 05:40:00*1.38599*1.38599*1.38599*1.38594
11/16/2009 05:45:00*1.38599*1.38534*1.38599*1.38534
11/16/2009 05:50:00*1.38534*1.38534*1.38534*1.38534
11/16/2009 05:55:00*1.38534*1.38589*1.38589*1.38534
11/16/2009 06:00:00*1.38589*1.38574*1.38609*1.38564
11/16/2009 06:05:00*1.38574*1.38574*1.38574*1.38574
11/16/2009 06:10:00*1.38574*1.38571*1.38574*1.38571
11/16/2009 06:15:00*1.38571*1.38574*1.38574*1.38571
11/16/2009 06:20:00*1.38574*1.38581*1.38591*1.38571
11/16/2009 06:25:00*1.38581*1.38581*1.38581*1.38581
11/16/2009 06:30:00*1.38581*1.38579*1.38581*1.38579
11/16/2009 06:35:00*1.38579*1.38585*1.38585*1.38579
11/16/2009 06:40:00*1.38585*1.38565*1.38602*1.38535
11/16/2009 06:45:00*1.38565*1.38562*1.38565*1.38562
11/16/2009 06:50:00*1.38562*1.38532*1.38569*1.38532
11/16/2009 06:55:00*1.38532*1.38494*1.38539*1.38489
11/16/2009 07:00:00*1.38494*1.38512*1.38512*1.38494
11/16/2009 07:05:00*1.38512*1.38512*1.38512*1.38512
11/16/2009 07:10:00*1.38512*1.38509*1.38512*1.38509
11/16/2009 07:15:00*1.38509*1.38494*1.38509*1.38489
11/16/2009 07:20:00*1.38494*1.38479*1.38494*1.38479
11/16/2009 07:25:00*1.38479*1.38479*1.38479*1.38479
11/16/2009 07:30:00*1.38479*1.38479*1.38479*1.38479
11/16/2009 07:35:00*1.38479*1.38439*1.38479*1.38424
11/16/2009 07:40:00*1.38439*1.38482*1.38532*1.38439
11/16/2009 07:45:00*1.38482*1.38482*1.38502*1.38482
11/16/2009 07:50:00*1.38482*1.38501*1.38501*1.38481
11/16/2009 07:55:00*1.38501*1.38501*1.38509*1.38501
11/16/2009 08:00:00*1.38501*1.38501*1.38501*1.38474
11/16/2009 08:05:00*1.38501*1.38491*1.38501*1.38491
11/16/2009 08:10:00*1.38491*1.38501*1.38501*1.38491
11/16/2009 08:15:00*1.38501*1.38501*1.38501*1.38494
11/16/2009 08:20:00*1.38501*1.38501*1.38501*1.38489
11/16/2009 08:25:00*1.38501*1.38501*1.38501*1.38491
11/16/2009 08:30:00*1.38501*1.38501*1.38501*1.38501
11/16/2009 08:35:00*1.38501*1.38492*1.38509*1.38489
11/16/2009 08:40:00*1.38492*1.38514*1.38514*1.38492
11/16/2009 08:45:00*1.38514*1.38489*1.38514*1.38489
11/16/2009 08:50:00*1.38489*1.38489*1.38489*1.38489
11/16/2009 08:55:00*1.38489*1.38489*1.38489*1.38489
11/16/2009 09:00:00*1.38489*1.38489*1.38489*1.38489
11/16/2009 09:05:00*1.38489*1.38479*1.38489*1.38479
11/16/2009 09:10:00*1.38479*1.38479*1.38479*1.38479
11/16/2009 09:15:00*1.38479*1.38479*1.38479*1.38479
11/16/2009 09:20:00*1.38479*1.38484*1.38484*1.38479
11/16/2009 09:25:00*1.38484*1.38499*1.38501*1.38479
11/16/2009 09:30:00*1.38499*1.38519*1.38519*1.38499
11/16/2009 09:35:00*1.38519*1.38519*1.38519*1.38519
11/16/2009 09:40:00*1.38519*1.38499*1.38519*1.38499
11/16/2009 09:45:00*1.38499*1.38491*1.38499*1.38484
11/16/2009 09:50:00*1.38491*1.38479*1.38511*1.38479
11/16/2009 09:55:00*1.38479*1.38479*1.38484*1.38474
11/16/2009 10:00:00*1.38479*1.38479*1.38481*1.38479
11/16/2009 10:05:00*1.38479*1.38481*1.38489*1.38471
11/16/2009 10:10:00*1.38481*1.38481*1.38481*1.38481
11/16/2009 10:15:00*1.38481*1.38464*1.38481*1.38459
11/16/2009 10:20:00*1.38464*1.38464*1.38479*1.38464
11/16/2009 10:25:00*1.38464*1.38464*1.38471*1.38461
11/16/2009 10:30:00*1.38464*1.38458*1.38468*1.38451
11/16/2009 10:35:00*1.38458*1.38466*1.38471*1.38458
11/16/2009 10:40:00*1.38466*1.38466*1.38471*1.38458
11/16/2009 10:45:00*1.38466*1.38454*1.38466*1.38454
11/16/2009 10:50:00*1.38454*1.38464*1.38474*1.38454
11/16/2009 10:55:00*1.38464*1.38469*1.38469*1.38464
11/16/2009 11:00:00*1.38469*1.38459*1.38469*1.38454
11/16/2009 11:05:00*1.38459*1.38449*1.38459*1.38434
11/16/2009 11:10:00*1.38449*1.38451*1.38451*1.38449
11/16/2009 11:15:00*1.38451*1.38461*1.38474*1.38451
11/16/2009 11:20:00*1.38461*1.38461*1.38474*1.38454
11/16/2009 11:25:00*1.38461*1.38482*1.38494*1.38461
11/16/2009 11:30:00*1.38482*1.38482*1.38482*1.38482
11/16/2009 11:35:00*1.38482*1.38489*1.38494*1.38482
11/16/2009 11:40:00*1.38489*1.38489*1.38489*1.38489
11/16/2009 11:45:00*1.38489*1.38489*1.38489*1.38489
11/16/2009 11:50:00*1.38489*1.38429*1.38489*1.38429
11/16/2009 11:55:00*1.38429*1.38471*1.38471*1.38429
11/16/2009 12:00:00*1.38471*1.38471*1.38471*1.38471
11/16/2009 12:05:00*1.38471*1.38474*1.38479*1.38469
11/16/2009 12:10:00*1.38474*1.38481*1.38481*1.38474
11/16/2009 12:15:00*1.38481*1.38479*1.38481*1.38479
11/16/2009 12:20:00*1.38479*1.38552*1.38639*1.38479
11/16/2009 12:25:00*1.38552*1.38619*1.38651*1.38549
11/16/2009 12:30:00*1.38619*1.38531*1.38642*1.38481
11/16/2009 12:35:00*1.38531*1.38532*1.38542*1.38529
11/16/2009 12:40:00*1.38532*1.38531*1.38542*1.38524
11/16/2009 12:45:00*1.38531*1.38481*1.38541*1.38479
11/16/2009 12:50:00*1.38481*1.38461*1.38481*1.38461
11/16/2009 12:55:00*1.38461*1.38461*1.38481*1.38461
11/16/2009 13:00:00*1.38461*1.38461*1.38461*1.38454
11/16/2009 13:05:00*1.38461*1.38479*1.38479*1.38461
11/16/2009 13:10:00*1.38479*1.38471*1.38479*1.38469
11/16/2009 13:15:00*1.38471*1.38471*1.38471*1.38471
11/16/2009 13:20:00*1.38471*1.38471*1.38481*1.38471
11/16/2009 13:25:00*1.38471*1.38471*1.38471*1.38471
11/16/2009 13:30:00*1.38471*1.38471*1.38471*1.38471
11/16/2009 13:35:00*1.38471*1.38471*1.38471*1.38471
11/16/2009 13:40:00*1.38471*1.38471*1.38511*1.38471
11/16/2009 13:45:00*1.38471*1.38471*1.38471*1.38471
11/16/2009 13:50:00*1.38471*1.38471*1.38471*1.38469
11/16/2009 13:55:00*1.38471*1.38471*1.38471*1.38471
11/16/2009 14:00:00*1.38471*1.38441*1.38471*1.38439
11/16/2009 14:05:00*1.38441*1.38441*1.38441*1.38441
11/16/2009 14:10:00*1.38441*1.38411*1.38441*1.38411
11/16/2009 14:15:00*1.38411*1.38411*1.38421*1.38411
11/16/2009 14:20:00*1.38411*1.38411*1.38411*1.38411
11/16/2009 14:25:00*1.38411*1.38411*1.38411*1.38411
11/16/2009 14:30:00*1.38411*1.38411*1.38411*1.38411
11/16/2009 14:35:00*1.38411*1.38401*1.38419*1.38399
11/16/2009 14:40:00*1.38401*1.38401*1.38401*1.38401
11/16/2009 14:45:00*1.38401*1.38391*1.38401*1.38389
11/16/2009 14:50:00*1.38391*1.38391*1.38391*1.38391
11/16/2009 14:55:00*1.38391*1.38391*1.38391*1.38391
11/16/2009 15:00:00*1.38391*1.38401*1.38401*1.38391
11/16/2009 15:05:00*1.38401*1.38394*1.38401*1.38384
11/16/2009 15:10:00*1.38394*1.38394*1.38394*1.38394
11/16/2009 15:15:00*1.38394*1.38414*1.38414*1.38394
11/16/2009 15:20:00*1.38414*1.38394*1.38414*1.38394
11/16/2009 15:25:00*1.38394*1.38414*1.38414*1.38394
11/16/2009 15:30:00*1.38414*1.38414*1.38419*1.38409
11/16/2009 15:35:00*1.38414*1.38404*1.38414*1.38399
11/16/2009 15:40:00*1.38404*1.38404*1.38414*1.38404
11/16/2009 15:45:00*1.38404*1.38394*1.38404*1.38394
11/16/2009 15:50:00*1.38394*1.38394*1.38394*1.38394
11/16/2009 15:55:00*1.38394*1.38394*1.38394*1.38394
11/16/2009 16:00:00*1.38394*1.38394*1.38399*1.38394
11/16/2009 16:05:00*1.38394*1.38389*1.38394*1.38389
11/16/2009 16:10:00*1.38389*1.38389*1.38389*1.38389
11/16/2009 16:15:00*1.38389*1.38379*1.38389*1.38379
11/16/2009 16:20:00*1.38379*1.38379*1.38379*1.38379
11/16/2009 16:25:00*1.38379*1.38389*1.38389*1.38379
11/16/2009 16:30:00*1.38389*1.38389*1.38389*1.38389
11/16/2009 16:35:00*1.38389*1.38389*1.38389*1.38389
11/16/2009 16:40:00*1.38389*1.38389*1.38389*1.38389
11/16/2009 16:45:00*1.38389*1.38389*1.38389*1.38389
11/16/2009 16:50:00*1.38389*1.38389*1.38389*1.38389
11/16/2009 16:55:00*1.38389*1.38389*1.38389*1.38389
11/16/2009 17:00:00*1.38389*1.38369*1.38389*1.38369
