11/12/2009 17:05:00*1.38949*1.38954*1.38954*1.38949
11/12/2009 17:10:00*1.38954*1.38954*1.38954*1.38954
11/12/2009 17:15:00*1.38954*1.38954*1.38954*1.38954
11/12/2009 17:20:00*1.38954*1.39019*1.39019*1.38954
11/12/2009 17:25:00*1.39019*1.39048*1.39048*1.39014
11/12/2009 17:30:00*1.39048*1.39038*1.39048*1.39015
11/12/2009 17:35:00*1.39038*1.39041*1.39041*1.39038
11/12/2009 17:40:00*1.39041*1.3904*1.39041*1.3904
11/12/2009 17:45:00*1.3904*1.39039*1.3904*1.39039
11/12/2009 17:50:00*1.39039*1.38962*1.39059*1.38962
11/12/2009 17:55:00*1.38962*1.38959*1.38962*1.38882
11/12/2009 18:00:00*1.38959*1.38952*1.38982*1.38952
11/12/2009 18:05:00*1.38952*1.38932*1.38952*1.38932
11/12/2009 18:10:00*1.38932*1.38938*1.38942*1.3893
11/12/2009 18:15:00*1.38938*1.38942*1.38962*1.38938
11/12/2009 18:20:00*1.38942*1.38942*1.38942*1.38942
11/12/2009 18:25:00*1.38942*1.38952*1.38952*1.38939
11/12/2009 18:30:00*1.38952*1.38952*1.38952*1.38942
11/12/2009 18:35:00*1.38952*1.38962*1.38982*1.38948
11/12/2009 18:40:00*1.38962*1.38962*1.38962*1.38952
11/12/2009 18:45:00*1.38962*1.38952*1.38962*1.38952
11/12/2009 18:50:00*1.38952*1.38979*1.38979*1.38952
11/12/2009 18:55:00*1.38979*1.38982*1.38982*1.38979
11/12/2009 19:00:00*1.38982*1.38978*1.38982*1.38978
11/12/2009 19:05:00*1.38978*1.38982*1.38982*1.38978
11/12/2009 19:10:00*1.38982*1.38948*1.38982*1.38948
11/12/2009 19:15:00*1.38948*1.38948*1.38952*1.38892
11/12/2009 19:20:00*1.38948*1.38928*1.38972*1.38882
11/12/2009 19:25:00*1.38928*1.38941*1.38952*1.38928
11/12/2009 19:30:00*1.38941*1.38908*1.38942*1.38882
11/12/2009 19:35:00*1.38908*1.38908*1.38913*1.38881
11/12/2009 19:40:00*1.38908*1.38992*1.38992*1.38891
11/12/2009 19:45:00*1.38992*1.38981*1.39002*1.38942
11/12/2009 19:50:00*1.38981*1.38962*1.38982*1.38962
11/12/2009 19:55:00*1.38962*1.38958*1.39*1.38882
11/12/2009 20:00:00*1.38958*1.38958*1.38958*1.38881
11/12/2009 20:05:00*1.38958*1.38971*1.38971*1.38881
11/12/2009 20:10:00*1.38971*1.38979*1.38981*1.38971
11/12/2009 20:15:00*1.38979*1.38971*1.38979*1.38954
11/12/2009 20:20:00*1.38971*1.38959*1.38971*1.38959
11/12/2009 20:25:00*1.38959*1.38959*1.38964*1.38959
11/12/2009 20:30:00*1.38959*1.38959*1.38959*1.38959
11/12/2009 20:35:00*1.38959*1.38954*1.38964*1.38954
11/12/2009 20:40:00*1.38954*1.38974*1.38979*1.38954
11/12/2009 20:45:00*1.38974*1.38959*1.38974*1.38959
11/12/2009 20:50:00*1.38959*1.38959*1.38962*1.38959
11/12/2009 20:55:00*1.38959*1.38954*1.38959*1.38954
11/12/2009 21:00:00*1.38954*1.38952*1.38974*1.38912
11/12/2009 21:05:00*1.38952*1.38942*1.38952*1.38932
11/12/2009 21:10:00*1.38942*1.38882*1.38942*1.38882
11/12/2009 21:15:00*1.38882*1.38929*1.38929*1.38882
11/12/2009 21:20:00*1.38929*1.38959*1.38962*1.38902
11/12/2009 21:25:00*1.38959*1.38912*1.38969*1.38912
11/12/2009 21:30:00*1.38912*1.38939*1.38942*1.38912
11/12/2009 21:35:00*1.38939*1.38882*1.38939*1.38729
11/12/2009 21:40:00*1.38882*1.38919*1.38922*1.38832
11/12/2009 21:45:00*1.38919*1.38892*1.38919*1.38882
11/12/2009 21:50:00*1.38892*1.38882*1.38892*1.38832
11/12/2009 21:55:00*1.38882*1.38892*1.38892*1.38882
11/12/2009 22:00:00*1.38892*1.38879*1.38892*1.38832
11/12/2009 22:05:00*1.38879*1.38902*1.38932*1.38732
11/12/2009 22:10:00*1.38902*1.38882*1.38902*1.38882
11/12/2009 22:15:00*1.38882*1.38879*1.38882*1.38879
11/12/2009 22:20:00*1.38879*1.38915*1.38939*1.38874
11/12/2009 22:25:00*1.38915*1.38909*1.38935*1.38909
11/12/2009 22:30:00*1.38909*1.38904*1.38912*1.38904
11/12/2009 22:35:00*1.38904*1.38904*1.38909*1.38904
11/12/2009 22:40:00*1.38904*1.38879*1.38904*1.38879
11/12/2009 22:45:00*1.38879*1.38882*1.38891*1.38879
11/12/2009 22:50:00*1.38882*1.38879*1.38882*1.38851
11/12/2009 22:55:00*1.38879*1.38839*1.38879*1.38839
11/12/2009 23:00:00*1.38839*1.38831*1.38874*1.38801
11/12/2009 23:05:00*1.38831*1.38919*1.38929*1.38801
11/12/2009 23:10:00*1.38919*1.38891*1.38919*1.38881
11/12/2009 23:15:00*1.38891*1.38874*1.38909*1.38801
11/12/2009 23:20:00*1.38874*1.38881*1.38911*1.38821
11/12/2009 23:25:00*1.38881*1.38881*1.38881*1.38881
11/12/2009 23:30:00*1.38881*1.38879*1.38881*1.38879
11/12/2009 23:35:00*1.38879*1.38889*1.38891*1.38879
11/12/2009 23:40:00*1.38889*1.38879*1.38894*1.38879
11/12/2009 23:45:00*1.38879*1.38889*1.38899*1.38879
11/12/2009 23:50:00*1.38889*1.38884*1.38889*1.38881
11/12/2009 23:55:00*1.38884*1.38921*1.38929*1.38881
11/13/2009 00:00:00*1.38921*1.38931*1.38931*1.38914
11/13/2009 00:05:00*1.38931*1.38949*1.38954*1.38911
11/13/2009 00:10:00*1.38949*1.38944*1.38949*1.38931
11/13/2009 00:15:00*1.38944*1.38931*1.38954*1.38931
11/13/2009 00:20:00*1.38931*1.38999*1.38999*1.38931
11/13/2009 00:25:00*1.38999*1.38999*1.39021*1.38981
11/13/2009 00:30:00*1.38999*1.38981*1.39051*1.38981
11/13/2009 00:35:00*1.38981*1.39031*1.39031*1.38981
11/13/2009 00:40:00*1.39031*1.38981*1.39031*1.38981
11/13/2009 00:45:00*1.38981*1.38949*1.38981*1.38949
11/13/2009 00:50:00*1.38949*1.38929*1.38949*1.38911
11/13/2009 00:55:00*1.38929*1.38919*1.38929*1.38911
11/13/2009 01:00:00*1.38919*1.38904*1.38919*1.38894
11/13/2009 01:05:00*1.38904*1.38921*1.38929*1.38904
11/13/2009 01:10:00*1.38921*1.38909*1.38921*1.38909
11/13/2009 01:15:00*1.38909*1.38881*1.38909*1.38881
11/13/2009 01:20:00*1.38881*1.38861*1.38881*1.38861
11/13/2009 01:25:00*1.38861*1.38929*1.38929*1.38858
11/13/2009 01:30:00*1.38929*1.38892*1.38929*1.38882
11/13/2009 01:35:00*1.38892*1.39002*1.39012*1.38892
11/13/2009 01:40:00*1.39002*1.39004*1.39004*1.38994
11/13/2009 01:45:00*1.39004*1.38984*1.39004*1.38974
11/13/2009 01:50:00*1.38984*1.38931*1.38984*1.38924
11/13/2009 01:55:00*1.38931*1.3889*1.38931*1.3889
11/13/2009 02:00:00*1.3889*1.38854*1.38911*1.38854
11/13/2009 02:05:00*1.38854*1.38881*1.38904*1.38831
11/13/2009 02:10:00*1.38881*1.38908*1.38908*1.38831
11/13/2009 02:15:00*1.38908*1.38871*1.38914*1.38858
11/13/2009 02:20:00*1.38871*1.38881*1.38909*1.38869
11/13/2009 02:25:00*1.38881*1.38862*1.38881*1.38831
11/13/2009 02:30:00*1.38862*1.38862*1.38874*1.3843
11/13/2009 02:35:00*1.38862*1.38859*1.38874*1.38832
11/13/2009 02:40:00*1.38859*1.38809*1.38859*1.38782
11/13/2009 02:45:00*1.38809*1.38841*1.38862*1.38782
11/13/2009 02:50:00*1.38841*1.38851*1.38859*1.38841
11/13/2009 02:55:00*1.38851*1.38839*1.38851*1.38839
11/13/2009 03:00:00*1.38839*1.38819*1.38844*1.38781
11/13/2009 03:05:00*1.38819*1.38781*1.38821*1.38779
11/13/2009 03:10:00*1.38781*1.38791*1.38811*1.38731
11/13/2009 03:15:00*1.38791*1.38741*1.38804*1.38731
11/13/2009 03:20:00*1.38741*1.38761*1.38824*1.38681
11/13/2009 03:25:00*1.38761*1.38681*1.38771*1.38681
11/13/2009 03:30:00*1.38681*1.38689*1.38701*1.38641
11/13/2009 03:35:00*1.38689*1.38701*1.38751*1.38684
11/13/2009 03:40:00*1.38701*1.38681*1.38724*1.38681
11/13/2009 03:45:00*1.38681*1.38691*1.38724*1.38681
11/13/2009 03:50:00*1.38691*1.38709*1.38724*1.38681
11/13/2009 03:55:00*1.38709*1.38699*1.38709*1.38681
11/13/2009 04:00:00*1.38699*1.38704*1.38704*1.38699
11/13/2009 04:05:00*1.38704*1.38651*1.38704*1.38651
11/13/2009 04:10:00*1.38651*1.38714*1.38714*1.38651
11/13/2009 04:15:00*1.38714*1.38714*1.38714*1.38672
11/13/2009 04:20:00*1.38714*1.38714*1.38714*1.38714
11/13/2009 04:25:00*1.38714*1.38685*1.38714*1.38662
11/13/2009 04:30:00*1.38685*1.38674*1.38697*1.38674
11/13/2009 04:35:00*1.38674*1.38682*1.38682*1.38674
11/13/2009 04:40:00*1.38682*1.38699*1.38704*1.38682
11/13/2009 04:45:00*1.38699*1.38684*1.38699*1.38662
11/13/2009 04:50:00*1.38684*1.38684*1.38689*1.38662
11/13/2009 04:55:00*1.38684*1.38632*1.38689*1.38632
11/13/2009 05:00:00*1.38632*1.38662*1.38662*1.38629
11/13/2009 05:05:00*1.38662*1.38632*1.38674*1.38632
11/13/2009 05:10:00*1.38632*1.38657*1.38669*1.38632
11/13/2009 05:15:00*1.38657*1.38692*1.38707*1.38657
11/13/2009 05:20:00*1.38692*1.38728*1.38728*1.38692
11/13/2009 05:25:00*1.38728*1.38679*1.38728*1.38679
11/13/2009 05:30:00*1.38679*1.38662*1.38679*1.38662
11/13/2009 05:35:00*1.38662*1.38582*1.38669*1.38582
11/13/2009 05:40:00*1.38582*1.38604*1.38612*1.38582
11/13/2009 05:45:00*1.38604*1.38552*1.38604*1.38529
11/13/2009 05:50:00*1.38552*1.38609*1.38609*1.38541
11/13/2009 05:55:00*1.38609*1.38579*1.38619*1.38541
11/13/2009 06:00:00*1.38579*1.38635*1.38675*1.38552
11/13/2009 06:05:00*1.38635*1.38615*1.38635*1.38612
11/13/2009 06:10:00*1.38615*1.38565*1.38635*1.38555
11/13/2009 06:15:00*1.38565*1.38585*1.38595*1.38565
11/13/2009 06:20:00*1.38585*1.38595*1.38595*1.38585
11/13/2009 06:25:00*1.38595*1.38605*1.38627*1.38557
11/13/2009 06:30:00*1.38605*1.38612*1.38627*1.38605
11/13/2009 06:35:00*1.38612*1.38612*1.38634*1.38609
11/13/2009 06:40:00*1.38612*1.38612*1.38629*1.38609
11/13/2009 06:45:00*1.38612*1.38609*1.38612*1.38604
11/13/2009 06:50:00*1.38609*1.38609*1.38629*1.38609
11/13/2009 06:55:00*1.38609*1.38601*1.38609*1.38599
11/13/2009 07:00:00*1.38601*1.38609*1.38609*1.38599
11/13/2009 07:05:00*1.38609*1.38582*1.38609*1.38582
11/13/2009 07:10:00*1.38582*1.38582*1.38582*1.38579
11/13/2009 07:15:00*1.38582*1.38592*1.38612*1.38582
11/13/2009 07:20:00*1.38592*1.38562*1.38592*1.38562
11/13/2009 07:25:00*1.38562*1.38582*1.38582*1.38562
11/13/2009 07:30:00*1.38582*1.38624*1.38624*1.38569
11/13/2009 07:35:00*1.38624*1.38582*1.38624*1.38582
11/13/2009 07:40:00*1.38582*1.38582*1.38582*1.38582
11/13/2009 07:45:00*1.38582*1.38579*1.38582*1.38579
11/13/2009 07:50:00*1.38579*1.38582*1.38582*1.38579
11/13/2009 07:55:00*1.38582*1.38562*1.38582*1.38562
11/13/2009 08:00:00*1.38562*1.38609*1.38612*1.38562
11/13/2009 08:05:00*1.38609*1.38612*1.38634*1.38609
11/13/2009 08:10:00*1.38612*1.38614*1.38622*1.38612
11/13/2009 08:15:00*1.38614*1.38592*1.38614*1.38592
11/13/2009 08:20:00*1.38592*1.38532*1.38609*1.38532
11/13/2009 08:25:00*1.38532*1.38552*1.38552*1.38532
11/13/2009 08:30:00*1.38552*1.38555*1.38597*1.38552
11/13/2009 08:35:00*1.38555*1.38554*1.38555*1.38524
11/13/2009 08:40:00*1.38554*1.38594*1.38594*1.38532
11/13/2009 08:45:00*1.38594*1.38614*1.38614*1.38584
11/13/2009 08:50:00*1.38614*1.38609*1.38614*1.38599
11/13/2009 08:55:00*1.38609*1.38604*1.38609*1.38604
11/13/2009 09:00:00*1.38604*1.38579*1.38604*1.38579
11/13/2009 09:05:00*1.38579*1.38635*1.38662*1.38579
11/13/2009 09:10:00*1.38635*1.38652*1.38652*1.38632
11/13/2009 09:15:00*1.38652*1.38672*1.38675*1.38647
11/13/2009 09:20:00*1.38672*1.38644*1.38672*1.38632
11/13/2009 09:25:00*1.38644*1.38642*1.38659*1.38639
11/13/2009 09:30:00*1.38642*1.38639*1.38642*1.38639
11/13/2009 09:35:00*1.38639*1.38642*1.38645*1.38639
11/13/2009 09:40:00*1.38642*1.38595*1.38662*1.38585
11/13/2009 09:45:00*1.38595*1.38625*1.38652*1.38595
11/13/2009 09:50:00*1.38625*1.38639*1.38645*1.38625
11/13/2009 09:55:00*1.38639*1.38629*1.38644*1.38629
11/13/2009 10:00:00*1.38629*1.38639*1.38664*1.38622
11/13/2009 10:05:00*1.38639*1.38642*1.38664*1.38639
11/13/2009 10:10:00*1.38642*1.38639*1.38642*1.38639
11/13/2009 10:15:00*1.38639*1.38621*1.38639*1.38614
11/13/2009 10:20:00*1.38621*1.38609*1.38621*1.38602
11/13/2009 10:25:00*1.38609*1.38599*1.38609*1.38599
11/13/2009 10:30:00*1.38599*1.38599*1.38604*1.38582
11/13/2009 10:35:00*1.38599*1.38559*1.38604*1.38512
11/13/2009 10:40:00*1.38559*1.38554*1.38562*1.38554
11/13/2009 10:45:00*1.38554*1.38511*1.38554*1.38499
11/13/2009 10:50:00*1.38511*1.38509*1.38529*1.38492
11/13/2009 10:55:00*1.38509*1.38611*1.38629*1.38509
11/13/2009 11:00:00*1.38611*1.38628*1.38676*1.38576
11/13/2009 11:05:00*1.38628*1.38599*1.38646*1.38589
11/13/2009 11:10:00*1.38599*1.38611*1.38629*1.38579
11/13/2009 11:15:00*1.38611*1.38619*1.38649*1.38601
11/13/2009 11:20:00*1.38619*1.38609*1.38631*1.38609
11/13/2009 11:25:00*1.38609*1.38609*1.38621*1.38604
11/13/2009 11:30:00*1.38609*1.38601*1.38614*1.38599
11/13/2009 11:35:00*1.38601*1.38609*1.38614*1.38599
11/13/2009 11:40:00*1.38609*1.38604*1.38614*1.38604
11/13/2009 11:45:00*1.38604*1.38609*1.38614*1.38604
11/13/2009 11:50:00*1.38609*1.38609*1.38609*1.38609
11/13/2009 11:55:00*1.38609*1.38614*1.38614*1.38604
11/13/2009 12:00:00*1.38614*1.38602*1.38614*1.38602
11/13/2009 12:05:00*1.38602*1.38562*1.38602*1.38561
11/13/2009 12:10:00*1.38562*1.38562*1.38562*1.38562
11/13/2009 12:15:00*1.38562*1.38562*1.38562*1.38562
11/13/2009 12:20:00*1.38562*1.38562*1.38562*1.38562
11/13/2009 12:25:00*1.38562*1.38562*1.38562*1.38562
11/13/2009 12:30:00*1.38562*1.38561*1.38562*1.38561
11/13/2009 12:35:00*1.38561*1.38539*1.38561*1.38539
11/13/2009 12:40:00*1.38539*1.38491*1.38539*1.38481
11/13/2009 12:45:00*1.38491*1.38491*1.38491*1.38491
11/13/2009 12:50:00*1.38491*1.38531*1.38531*1.38491
11/13/2009 12:55:00*1.38531*1.38539*1.38539*1.38531
11/13/2009 13:00:00*1.38539*1.38531*1.38539*1.38524
11/13/2009 13:05:00*1.38531*1.38511*1.38531*1.38511
11/13/2009 13:10:00*1.38511*1.38511*1.38511*1.38504
11/13/2009 13:15:00*1.38511*1.38491*1.38511*1.38491
11/13/2009 13:20:00*1.38491*1.38501*1.38501*1.38491
11/13/2009 13:25:00*1.38501*1.38501*1.38501*1.38501
11/13/2009 13:30:00*1.38501*1.38501*1.38501*1.38501
11/13/2009 13:35:00*1.38501*1.38501*1.38501*1.38501
11/13/2009 13:40:00*1.38501*1.38501*1.38501*1.38501
11/13/2009 13:45:00*1.38501*1.38501*1.38534*1.38501
11/13/2009 13:50:00*1.38501*1.38501*1.38501*1.38501
11/13/2009 13:55:00*1.38501*1.38501*1.38501*1.38501
11/13/2009 14:00:00*1.38501*1.38521*1.38521*1.38501
11/13/2009 14:05:00*1.38521*1.38491*1.38521*1.38489
11/13/2009 14:10:00*1.38491*1.38501*1.38501*1.38491
11/13/2009 14:15:00*1.38501*1.38501*1.38501*1.38501
11/13/2009 14:20:00*1.38501*1.38501*1.38501*1.38501
11/13/2009 14:25:00*1.38501*1.38521*1.38581*1.38501
11/13/2009 14:30:00*1.38521*1.38521*1.38521*1.38501
11/13/2009 14:35:00*1.38521*1.38521*1.38551*1.38521
11/13/2009 14:40:00*1.38521*1.38521*1.38551*1.38501
11/13/2009 14:45:00*1.38521*1.38521*1.38521*1.38521
11/13/2009 14:50:00*1.38521*1.38521*1.38521*1.38521
11/13/2009 14:55:00*1.38521*1.38551*1.38551*1.38521
11/13/2009 15:00:00*1.38551*1.38581*1.38581*1.38551
11/13/2009 15:05:00*1.38581*1.38551*1.38624*1.38551
11/13/2009 15:10:00*1.38551*1.38579*1.38579*1.38551
11/13/2009 15:15:00*1.38579*1.38544*1.38579*1.38499
11/13/2009 15:20:00*1.38544*1.38539*1.38544*1.38539
11/13/2009 15:25:00*1.38539*1.38539*1.38544*1.38539
11/13/2009 15:30:00*1.38539*1.38539*1.38539*1.38539
11/13/2009 15:35:00*1.38539*1.38544*1.38544*1.38539
11/13/2009 15:40:00*1.38544*1.38529*1.38544*1.38491
11/13/2009 15:45:00*1.38529*1.38534*1.38534*1.38529
11/13/2009 15:50:00*1.38534*1.38534*1.38539*1.38534
11/13/2009 15:55:00*1.38534*1.38519*1.38539*1.38519
11/13/2009 16:00:00*1.38519*1.38489*1.38519*1.38479
