11/11/2009 17:05:00*1.38614*1.38614*1.38614*1.38614
11/11/2009 17:10:00*1.38614*1.38614*1.38614*1.38614
11/11/2009 17:15:00*1.38614*1.38614*1.38614*1.38614
11/11/2009 17:20:00*1.38614*1.38614*1.38614*1.38614
11/11/2009 17:25:00*1.38614*1.38614*1.38614*1.38614
11/11/2009 17:30:00*1.38614*1.38629*1.38629*1.38614
11/11/2009 17:35:00*1.38629*1.38629*1.38629*1.38629
11/11/2009 17:40:00*1.38629*1.38629*1.38629*1.38629
11/11/2009 17:45:00*1.38629*1.38644*1.38644*1.38602
11/11/2009 17:50:00*1.38644*1.38602*1.38644*1.38602
11/11/2009 17:55:00*1.38602*1.38602*1.38602*1.38602
11/11/2009 18:00:00*1.38602*1.38602*1.38602*1.38602
11/11/2009 18:05:00*1.38602*1.38602*1.38602*1.38602
11/11/2009 18:10:00*1.38602*1.38602*1.38602*1.38602
11/11/2009 18:15:00*1.38602*1.38602*1.38602*1.38602
11/11/2009 18:20:00*1.38602*1.38602*1.38602*1.38602
11/11/2009 18:25:00*1.38602*1.38602*1.38602*1.38602
11/11/2009 18:30:00*1.38602*1.38602*1.38602*1.38602
11/11/2009 18:35:00*1.38602*1.38639*1.38639*1.38602
11/11/2009 18:40:00*1.38639*1.38639*1.38639*1.38639
11/11/2009 18:45:00*1.38639*1.38639*1.38649*1.38639
11/11/2009 18:50:00*1.38639*1.38682*1.38682*1.38639
11/11/2009 18:55:00*1.38682*1.38662*1.38682*1.38642
11/11/2009 19:00:00*1.38662*1.38679*1.38682*1.38662
11/11/2009 19:05:00*1.38679*1.38682*1.38692*1.38679
11/11/2009 19:10:00*1.38682*1.3868*1.38689*1.3868
11/11/2009 19:15:00*1.3868*1.38659*1.3868*1.38642
11/11/2009 19:20:00*1.38659*1.38642*1.38698*1.38642
11/11/2009 19:25:00*1.38642*1.38642*1.3865*1.38642
11/11/2009 19:30:00*1.38642*1.38659*1.38659*1.38639
11/11/2009 19:35:00*1.38659*1.38508*1.38659*1.38508
11/11/2009 19:40:00*1.38508*1.38532*1.38562*1.38508
11/11/2009 19:45:00*1.38532*1.38538*1.38538*1.38528
11/11/2009 19:50:00*1.38538*1.38493*1.38558*1.38468
11/11/2009 19:55:00*1.38493*1.38502*1.38528*1.38472
11/11/2009 20:00:00*1.38502*1.38452*1.38502*1.38443
11/11/2009 20:05:00*1.38452*1.38514*1.38514*1.38179
11/11/2009 20:10:00*1.38514*1.38509*1.38582*1.38498
11/11/2009 20:15:00*1.38509*1.38469*1.38519*1.38448
11/11/2009 20:20:00*1.38469*1.38508*1.38508*1.38469
11/11/2009 20:25:00*1.38508*1.38528*1.38538*1.38489
11/11/2009 20:30:00*1.38528*1.38488*1.38529*1.38478
11/11/2009 20:35:00*1.38488*1.38478*1.38488*1.38469
11/11/2009 20:40:00*1.38478*1.38493*1.38493*1.38478
11/11/2009 20:45:00*1.38493*1.38504*1.38504*1.38479
11/11/2009 20:50:00*1.38504*1.38489*1.38511*1.38489
11/11/2009 20:55:00*1.38489*1.38461*1.38524*1.38431
11/11/2009 21:00:00*1.38461*1.38451*1.38531*1.38428
11/11/2009 21:05:00*1.38451*1.38469*1.38469*1.38441
11/11/2009 21:10:00*1.38469*1.38461*1.38469*1.38451
11/11/2009 21:15:00*1.38461*1.38479*1.38479*1.38461
11/11/2009 21:20:00*1.38479*1.38501*1.38501*1.38479
11/11/2009 21:25:00*1.38501*1.38501*1.38521*1.38481
11/11/2009 21:30:00*1.38501*1.38501*1.38529*1.38501
11/11/2009 21:35:00*1.38501*1.38529*1.38544*1.38501
11/11/2009 21:40:00*1.38529*1.38484*1.38539*1.38484
11/11/2009 21:45:00*1.38484*1.38514*1.38514*1.38484
11/11/2009 21:50:00*1.38514*1.38509*1.38519*1.38509
11/11/2009 21:55:00*1.38509*1.38553*1.38553*1.38479
11/11/2009 22:00:00*1.38553*1.38584*1.38624*1.38484
11/11/2009 22:05:00*1.38584*1.38594*1.38594*1.38584
11/11/2009 22:10:00*1.38594*1.38591*1.38594*1.38534
11/11/2009 22:15:00*1.38591*1.38609*1.38611*1.38591
11/11/2009 22:20:00*1.38609*1.38609*1.38609*1.38609
11/11/2009 22:25:00*1.38609*1.38609*1.38614*1.38599
11/11/2009 22:30:00*1.38609*1.38529*1.38609*1.38479
11/11/2009 22:35:00*1.38529*1.38558*1.38599*1.38529
11/11/2009 22:40:00*1.38558*1.38598*1.38598*1.38558
11/11/2009 22:45:00*1.38598*1.38599*1.38599*1.38598
11/11/2009 22:50:00*1.38599*1.38581*1.38609*1.38571
11/11/2009 22:55:00*1.38581*1.38591*1.38591*1.38571
11/11/2009 23:00:00*1.38591*1.38591*1.38591*1.38591
11/11/2009 23:05:00*1.38591*1.38601*1.38601*1.38591
11/11/2009 23:10:00*1.38601*1.38601*1.38601*1.38601
11/11/2009 23:15:00*1.38601*1.38601*1.38601*1.38601
11/11/2009 23:20:00*1.38601*1.38611*1.38611*1.38601
11/11/2009 23:25:00*1.38611*1.38611*1.38611*1.38611
11/11/2009 23:30:00*1.38611*1.38631*1.38631*1.38611
11/11/2009 23:35:00*1.38631*1.38611*1.38631*1.38601
11/11/2009 23:40:00*1.38611*1.38611*1.38611*1.38611
11/11/2009 23:45:00*1.38611*1.38631*1.38649*1.38611
11/11/2009 23:50:00*1.38631*1.38639*1.38649*1.38631
11/11/2009 23:55:00*1.38639*1.38624*1.38639*1.38624
11/12/2009 00:00:00*1.38624*1.38614*1.38634*1.38614
11/12/2009 00:05:00*1.38614*1.38614*1.38614*1.38614
11/12/2009 00:10:00*1.38614*1.38629*1.38629*1.38614
11/12/2009 00:15:00*1.38629*1.38659*1.38664*1.38629
11/12/2009 00:20:00*1.38659*1.38651*1.38659*1.38651
11/12/2009 00:25:00*1.38651*1.38649*1.38651*1.38624
11/12/2009 00:30:00*1.38649*1.38634*1.38649*1.38624
11/12/2009 00:35:00*1.38634*1.38639*1.38639*1.38631
11/12/2009 00:40:00*1.38639*1.38641*1.38649*1.38639
11/12/2009 00:45:00*1.38641*1.38641*1.38649*1.38609
11/12/2009 00:50:00*1.38641*1.38649*1.38659*1.38641
11/12/2009 00:55:00*1.38649*1.38649*1.38652*1.38649
11/12/2009 01:00:00*1.38649*1.38649*1.38659*1.38644
11/12/2009 01:05:00*1.38649*1.38651*1.38654*1.38649
11/12/2009 01:10:00*1.38651*1.38659*1.38659*1.38639
11/12/2009 01:15:00*1.38659*1.38681*1.38681*1.38651
11/12/2009 01:20:00*1.38681*1.38699*1.38699*1.38681
11/12/2009 01:25:00*1.38699*1.38661*1.38699*1.38649
11/12/2009 01:30:00*1.38661*1.38661*1.38674*1.38651
11/12/2009 01:35:00*1.38661*1.38661*1.38669*1.38659
11/12/2009 01:40:00*1.38661*1.38668*1.38672*1.38659
11/12/2009 01:45:00*1.38668*1.38669*1.38675*1.38659
11/12/2009 01:50:00*1.38669*1.38662*1.38669*1.38652
11/12/2009 01:55:00*1.38662*1.38642*1.38662*1.38639
11/12/2009 02:00:00*1.38642*1.38652*1.38652*1.38642
11/12/2009 02:05:00*1.38652*1.38649*1.38659*1.38649
11/12/2009 02:10:00*1.38649*1.38669*1.38669*1.38649
11/12/2009 02:15:00*1.38669*1.38649*1.38682*1.38649
11/12/2009 02:20:00*1.38649*1.38668*1.38668*1.38649
11/12/2009 02:25:00*1.38668*1.38661*1.38691*1.38648
11/12/2009 02:30:00*1.38661*1.38714*1.38721*1.38661
11/12/2009 02:35:00*1.38714*1.38699*1.38749*1.38649
11/12/2009 02:40:00*1.38699*1.38698*1.38748*1.38696
11/12/2009 02:45:00*1.38698*1.38701*1.38701*1.38649
11/12/2009 02:50:00*1.38701*1.38751*1.38751*1.38681
11/12/2009 02:55:00*1.38751*1.38761*1.38814*1.38751
11/12/2009 03:00:00*1.38761*1.38826*1.38831*1.38761
11/12/2009 03:05:00*1.38826*1.38851*1.38869*1.38826
11/12/2009 03:10:00*1.38851*1.38779*1.38856*1.38779
11/12/2009 03:15:00*1.38779*1.38811*1.38831*1.38779
11/12/2009 03:20:00*1.38811*1.38809*1.38819*1.38791
11/12/2009 03:25:00*1.38809*1.38791*1.38809*1.38791
11/12/2009 03:30:00*1.38791*1.38751*1.38801*1.38741
11/12/2009 03:35:00*1.38751*1.38781*1.38781*1.38681
11/12/2009 03:40:00*1.38781*1.38801*1.38801*1.38781
11/12/2009 03:45:00*1.38801*1.38801*1.38811*1.388
11/12/2009 03:50:00*1.38801*1.38808*1.38808*1.38781
11/12/2009 03:55:00*1.38808*1.38844*1.38844*1.38806
11/12/2009 04:00:00*1.38844*1.38828*1.38844*1.38826
11/12/2009 04:05:00*1.38828*1.38828*1.38836*1.3882
11/12/2009 04:10:00*1.38828*1.38821*1.38891*1.38814
11/12/2009 04:15:00*1.38821*1.38804*1.38831*1.38794
11/12/2009 04:20:00*1.38804*1.3885*1.38865*1.38794
11/12/2009 04:25:00*1.3885*1.38852*1.38858*1.3883
11/12/2009 04:30:00*1.38852*1.38822*1.38857*1.38814
11/12/2009 04:35:00*1.38822*1.38814*1.38824*1.38814
11/12/2009 04:40:00*1.38814*1.38722*1.38819*1.38652
11/12/2009 04:45:00*1.38722*1.38724*1.38739*1.38714
11/12/2009 04:50:00*1.38724*1.38732*1.38742*1.38722
11/12/2009 04:55:00*1.38732*1.38749*1.38759*1.38732
11/12/2009 05:00:00*1.38749*1.38749*1.38752*1.38749
11/12/2009 05:05:00*1.38749*1.38759*1.38764*1.38744
11/12/2009 05:10:00*1.38759*1.38732*1.38759*1.38732
11/12/2009 05:15:00*1.38732*1.38736*1.38742*1.38731
11/12/2009 05:20:00*1.38736*1.38729*1.38748*1.38709
11/12/2009 05:25:00*1.38729*1.38719*1.38729*1.38701
11/12/2009 05:30:00*1.38719*1.38724*1.38724*1.38714
11/12/2009 05:35:00*1.38724*1.38702*1.38724*1.38694
11/12/2009 05:40:00*1.38702*1.38704*1.38704*1.38701
11/12/2009 05:45:00*1.38704*1.38704*1.38712*1.38704
11/12/2009 05:50:00*1.38704*1.38704*1.38704*1.38689
11/12/2009 05:55:00*1.38704*1.38654*1.38704*1.38654
11/12/2009 06:00:00*1.38654*1.38632*1.38659*1.38632
11/12/2009 06:05:00*1.38632*1.38622*1.38632*1.38614
11/12/2009 06:10:00*1.38622*1.38619*1.38622*1.38604
11/12/2009 06:15:00*1.38619*1.38624*1.38632*1.38619
11/12/2009 06:20:00*1.38624*1.38634*1.38634*1.38624
11/12/2009 06:25:00*1.38634*1.38639*1.38654*1.38624
11/12/2009 06:30:00*1.38639*1.38684*1.38734*1.38634
11/12/2009 06:35:00*1.38684*1.38682*1.38711*1.38681
11/12/2009 06:40:00*1.38682*1.38634*1.38714*1.38614
11/12/2009 06:45:00*1.38634*1.38659*1.38689*1.38634
11/12/2009 06:50:00*1.38659*1.38659*1.38661*1.38612
11/12/2009 06:55:00*1.38659*1.38689*1.38694*1.38634
11/12/2009 07:00:00*1.38689*1.38674*1.38692*1.38661
11/12/2009 07:05:00*1.38674*1.38731*1.38741*1.38661
11/12/2009 07:10:00*1.38731*1.38642*1.38779*1.38642
11/12/2009 07:15:00*1.38642*1.38732*1.38752*1.38642
11/12/2009 07:20:00*1.38732*1.38742*1.38742*1.38682
11/12/2009 07:25:00*1.38742*1.38796*1.38824*1.38742
11/12/2009 07:30:00*1.38796*1.38787*1.38804*1.38782
11/12/2009 07:35:00*1.38787*1.38806*1.38812*1.38787
11/12/2009 07:40:00*1.38806*1.38846*1.38856*1.38801
11/12/2009 07:45:00*1.38846*1.38812*1.38847*1.38782
11/12/2009 07:50:00*1.38812*1.38809*1.38814*1.38792
11/12/2009 07:55:00*1.38809*1.38776*1.38809*1.38776
11/12/2009 08:00:00*1.38776*1.38739*1.38776*1.38739
11/12/2009 08:05:00*1.38739*1.38745*1.38755*1.38724
11/12/2009 08:10:00*1.38745*1.38821*1.38831*1.38743
11/12/2009 08:15:00*1.38821*1.38789*1.38821*1.38789
11/12/2009 08:20:00*1.38789*1.38786*1.38789*1.38786
11/12/2009 08:25:00*1.38786*1.38771*1.38786*1.38729
11/12/2009 08:30:00*1.38771*1.38778*1.38779*1.38771
11/12/2009 08:35:00*1.38778*1.38776*1.38778*1.38684
11/12/2009 08:40:00*1.38776*1.38769*1.38809*1.38769
11/12/2009 08:45:00*1.38769*1.38774*1.38801*1.38684
11/12/2009 08:50:00*1.38774*1.38796*1.38811*1.38699
11/12/2009 08:55:00*1.38796*1.38791*1.38796*1.38791
11/12/2009 09:00:00*1.38791*1.38811*1.38831*1.38791
11/12/2009 09:05:00*1.38811*1.38781*1.38829*1.38781
11/12/2009 09:10:00*1.38781*1.38799*1.38804*1.38774
11/12/2009 09:15:00*1.38799*1.38779*1.38814*1.38779
11/12/2009 09:20:00*1.38779*1.38751*1.38779*1.3875
11/12/2009 09:25:00*1.38751*1.38801*1.38829*1.38749
11/12/2009 09:30:00*1.38801*1.38819*1.38824*1.38801
11/12/2009 09:35:00*1.38819*1.38864*1.38864*1.38794
11/12/2009 09:40:00*1.38864*1.38841*1.38874*1.38804
11/12/2009 09:45:00*1.38841*1.38842*1.38901*1.38832
11/12/2009 09:50:00*1.38842*1.38849*1.38859*1.38802
11/12/2009 09:55:00*1.38849*1.38852*1.38874*1.38849
11/12/2009 10:00:00*1.38852*1.38841*1.38864*1.38789
11/12/2009 10:05:00*1.38841*1.38841*1.38841*1.38834
11/12/2009 10:10:00*1.38841*1.38861*1.38884*1.38831
11/12/2009 10:15:00*1.38861*1.38881*1.38891*1.38861
11/12/2009 10:20:00*1.38881*1.38851*1.38899*1.38849
11/12/2009 10:25:00*1.38851*1.38867*1.38892*1.38791
11/12/2009 10:30:00*1.38867*1.38842*1.38867*1.38835
11/12/2009 10:35:00*1.38842*1.38865*1.38897*1.38842
11/12/2009 10:40:00*1.38865*1.38885*1.38947*1.38865
11/12/2009 10:45:00*1.38885*1.38905*1.38925*1.38877
11/12/2009 10:50:00*1.38905*1.38862*1.38919*1.38832
11/12/2009 10:55:00*1.38862*1.38882*1.38892*1.38862
11/12/2009 11:00:00*1.38882*1.38924*1.38934*1.38881
11/12/2009 11:05:00*1.38924*1.38902*1.38924*1.38894
11/12/2009 11:10:00*1.38902*1.38912*1.38919*1.38894
11/12/2009 11:15:00*1.38912*1.38935*1.38935*1.38912
11/12/2009 11:20:00*1.38935*1.38952*1.38975*1.38935
11/12/2009 11:25:00*1.38952*1.38955*1.38994*1.38952
11/12/2009 11:30:00*1.38955*1.38967*1.39002*1.38955
11/12/2009 11:35:00*1.38967*1.38952*1.38967*1.38949
11/12/2009 11:40:00*1.38952*1.38934*1.38952*1.38924
11/12/2009 11:45:00*1.38934*1.3891*1.38934*1.38905
11/12/2009 11:50:00*1.3891*1.38899*1.3891*1.38885
11/12/2009 11:55:00*1.38899*1.38915*1.38915*1.3889
11/12/2009 12:00:00*1.38915*1.38898*1.38921*1.38885
11/12/2009 12:05:00*1.38898*1.38899*1.38908*1.38898
11/12/2009 12:10:00*1.38899*1.38908*1.38908*1.38899
11/12/2009 12:15:00*1.38908*1.38908*1.38908*1.38906
11/12/2009 12:20:00*1.38908*1.38879*1.38908*1.38879
11/12/2009 12:25:00*1.38879*1.38879*1.38879*1.38871
11/12/2009 12:30:00*1.38879*1.38879*1.38879*1.38879
11/12/2009 12:35:00*1.38879*1.38932*1.38932*1.38878
11/12/2009 12:40:00*1.38932*1.38898*1.38932*1.38882
11/12/2009 12:45:00*1.38898*1.38929*1.3895*1.38898
11/12/2009 12:50:00*1.38929*1.38958*1.38965*1.38928
11/12/2009 12:55:00*1.38958*1.38942*1.38958*1.38942
11/12/2009 13:00:00*1.38942*1.38901*1.38959*1.38881
11/12/2009 13:05:00*1.38901*1.38881*1.38901*1.38881
11/12/2009 13:10:00*1.38881*1.38931*1.38931*1.38881
11/12/2009 13:15:00*1.38931*1.38931*1.38931*1.38929
11/12/2009 13:20:00*1.38931*1.38931*1.38931*1.38929
11/12/2009 13:25:00*1.38931*1.38929*1.38931*1.38921
11/12/2009 13:30:00*1.38929*1.38938*1.38938*1.38929
11/12/2009 13:35:00*1.38938*1.38938*1.38938*1.38938
11/12/2009 13:40:00*1.38938*1.38946*1.38946*1.38938
11/12/2009 13:45:00*1.38946*1.3894*1.38946*1.38936
11/12/2009 13:50:00*1.3894*1.38921*1.3894*1.38921
11/12/2009 13:55:00*1.38921*1.38879*1.38925*1.38879
11/12/2009 14:00:00*1.38879*1.38879*1.38879*1.38879
11/12/2009 14:05:00*1.38879*1.38879*1.38879*1.38879
11/12/2009 14:10:00*1.38879*1.38861*1.38879*1.38856
11/12/2009 14:15:00*1.38861*1.38881*1.38881*1.38861
11/12/2009 14:20:00*1.38881*1.38881*1.38881*1.38881
11/12/2009 14:25:00*1.38881*1.38881*1.38881*1.38881
11/12/2009 14:30:00*1.38881*1.38881*1.38881*1.38881
11/12/2009 14:35:00*1.38881*1.38881*1.38881*1.38881
11/12/2009 14:40:00*1.38881*1.38895*1.38895*1.38881
11/12/2009 14:45:00*1.38895*1.38962*1.38962*1.38895
11/12/2009 14:50:00*1.38962*1.38963*1.38978*1.38962
11/12/2009 14:55:00*1.38963*1.38957*1.38963*1.38947
11/12/2009 15:00:00*1.38957*1.38942*1.38957*1.38941
11/12/2009 15:05:00*1.38942*1.3895*1.3895*1.38942
11/12/2009 15:10:00*1.3895*1.38954*1.38955*1.38949
11/12/2009 15:15:00*1.38954*1.38958*1.38959*1.38949
11/12/2009 15:20:00*1.38958*1.38958*1.38958*1.38958
11/12/2009 15:25:00*1.38958*1.38957*1.38958*1.38957
11/12/2009 15:30:00*1.38957*1.38961*1.38961*1.38956
11/12/2009 15:35:00*1.38961*1.38962*1.38967*1.38944
11/12/2009 15:40:00*1.38962*1.38959*1.38962*1.38954
11/12/2009 15:45:00*1.38959*1.38978*1.38978*1.38958
11/12/2009 15:50:00*1.38978*1.38968*1.38978*1.38968
11/12/2009 15:55:00*1.38968*1.38974*1.38983*1.38968
11/12/2009 16:00:00*1.38974*1.38974*1.38974*1.38974
11/12/2009 16:05:00*1.38974*1.38974*1.38974*1.38974
11/12/2009 16:10:00*1.38974*1.38962*1.38974*1.38962
11/12/2009 16:15:00*1.38962*1.38981*1.38982*1.38962
11/12/2009 16:20:00*1.38981*1.38981*1.38981*1.38981
11/12/2009 16:25:00*1.38981*1.3898*1.38981*1.3898
11/12/2009 16:30:00*1.3898*1.38965*1.3898*1.38962
11/12/2009 16:35:00*1.38965*1.38981*1.38986*1.38965
11/12/2009 16:40:00*1.38981*1.38981*1.38981*1.38981
11/12/2009 16:45:00*1.38981*1.38981*1.38981*1.38981
11/12/2009 16:50:00*1.38981*1.38981*1.38981*1.38981
11/12/2009 16:55:00*1.38981*1.38981*1.38981*1.38981
11/12/2009 17:00:00*1.38981*1.38949*1.38981*1.38949
