11/10/2009 17:05:00*1.38729*1.38729*1.38729*1.38639
11/10/2009 17:10:00*1.38729*1.38729*1.38729*1.38729
11/10/2009 17:15:00*1.38729*1.38738*1.38738*1.38729
11/10/2009 17:20:00*1.38738*1.38748*1.38748*1.38738
11/10/2009 17:25:00*1.38748*1.38748*1.38748*1.38748
11/10/2009 17:30:00*1.38748*1.38748*1.38748*1.38748
11/10/2009 17:35:00*1.38748*1.38748*1.38748*1.38748
11/10/2009 17:40:00*1.38748*1.38748*1.38748*1.38748
11/10/2009 17:45:00*1.38748*1.38748*1.38748*1.38748
11/10/2009 17:50:00*1.38748*1.38748*1.38748*1.38748
11/10/2009 17:55:00*1.38748*1.38748*1.38748*1.38748
11/10/2009 18:00:00*1.38748*1.38748*1.38748*1.38748
11/10/2009 18:05:00*1.38748*1.38748*1.38748*1.38748
11/10/2009 18:10:00*1.38748*1.38748*1.38748*1.38748
11/10/2009 18:15:00*1.38748*1.38748*1.38748*1.38748
11/10/2009 18:20:00*1.38748*1.38748*1.38748*1.38748
11/10/2009 18:25:00*1.38748*1.38748*1.38748*1.38748
11/10/2009 18:30:00*1.38748*1.38778*1.38778*1.38748
11/10/2009 18:35:00*1.38778*1.38778*1.38778*1.38778
11/10/2009 18:40:00*1.38778*1.38778*1.38778*1.38778
11/10/2009 18:45:00*1.38778*1.38778*1.38778*1.38778
11/10/2009 18:50:00*1.38778*1.38778*1.38778*1.38778
11/10/2009 18:55:00*1.38778*1.38778*1.38778*1.38778
11/10/2009 19:00:00*1.38778*1.38778*1.38778*1.38778
11/10/2009 19:05:00*1.38778*1.38738*1.38778*1.38738
11/10/2009 19:10:00*1.38738*1.38729*1.38739*1.38719
11/10/2009 19:15:00*1.38729*1.38759*1.38778*1.38649
11/10/2009 19:20:00*1.38759*1.38758*1.38779*1.38758
11/10/2009 19:25:00*1.38758*1.38679*1.38758*1.38679
11/10/2009 19:30:00*1.38679*1.38658*1.38723*1.38648
11/10/2009 19:35:00*1.38658*1.38658*1.38698*1.38648
11/10/2009 19:40:00*1.38658*1.38608*1.38698*1.38558
11/10/2009 19:45:00*1.38608*1.38609*1.38628*1.38608
11/10/2009 19:50:00*1.38609*1.38561*1.38609*1.38561
11/10/2009 19:55:00*1.38561*1.38599*1.38599*1.38561
11/10/2009 20:00:00*1.38599*1.38599*1.38599*1.38599
11/10/2009 20:05:00*1.38599*1.38601*1.38619*1.38599
11/10/2009 20:10:00*1.38601*1.38645*1.38645*1.38601
11/10/2009 20:15:00*1.38645*1.38699*1.38699*1.38642
11/10/2009 20:20:00*1.38699*1.38631*1.38699*1.38619
11/10/2009 20:25:00*1.38631*1.38641*1.38681*1.38631
11/10/2009 20:30:00*1.38641*1.38641*1.38661*1.38641
11/10/2009 20:35:00*1.38641*1.38644*1.38671*1.38634
11/10/2009 20:40:00*1.38644*1.38601*1.38644*1.38561
11/10/2009 20:45:00*1.38601*1.38582*1.38629*1.38559
11/10/2009 20:50:00*1.38582*1.38649*1.38649*1.38581
11/10/2009 20:55:00*1.38649*1.38641*1.38654*1.38634
11/10/2009 21:00:00*1.38641*1.38631*1.38649*1.38624
11/10/2009 21:05:00*1.38631*1.38581*1.38631*1.38561
11/10/2009 21:10:00*1.38581*1.38611*1.38611*1.38581
11/10/2009 21:15:00*1.38611*1.38639*1.38639*1.38611
11/10/2009 21:20:00*1.38639*1.38642*1.38652*1.38632
11/10/2009 21:25:00*1.38642*1.38682*1.38682*1.38642
11/10/2009 21:30:00*1.38682*1.38729*1.38732*1.38682
11/10/2009 21:35:00*1.38729*1.38682*1.38742*1.38682
11/10/2009 21:40:00*1.38682*1.38682*1.38682*1.38682
11/10/2009 21:45:00*1.38682*1.38688*1.38693*1.38648
11/10/2009 21:50:00*1.38688*1.38679*1.38688*1.38679
11/10/2009 21:55:00*1.38679*1.38648*1.38688*1.38633
11/10/2009 22:00:00*1.38648*1.38628*1.38648*1.38623
11/10/2009 22:05:00*1.38628*1.38639*1.38639*1.38628
11/10/2009 22:10:00*1.38639*1.38651*1.38661*1.38638
11/10/2009 22:15:00*1.38651*1.38678*1.38691*1.38649
11/10/2009 22:20:00*1.38678*1.38678*1.38678*1.38648
11/10/2009 22:25:00*1.38678*1.38643*1.38698*1.38643
11/10/2009 22:30:00*1.38643*1.38679*1.38679*1.38633
11/10/2009 22:35:00*1.38679*1.38661*1.38679*1.38641
11/10/2009 22:40:00*1.38661*1.38679*1.38679*1.38661
11/10/2009 22:45:00*1.38679*1.38699*1.38699*1.38679
11/10/2009 22:50:00*1.38699*1.38688*1.38699*1.38678
11/10/2009 22:55:00*1.38688*1.38678*1.38699*1.38678
11/10/2009 23:00:00*1.38678*1.38698*1.38699*1.38678
11/10/2009 23:05:00*1.38698*1.38698*1.38713*1.38698
11/10/2009 23:10:00*1.38698*1.38658*1.38698*1.38658
11/10/2009 23:15:00*1.38658*1.38649*1.38668*1.38649
11/10/2009 23:20:00*1.38649*1.38669*1.38669*1.38649
11/10/2009 23:25:00*1.38669*1.38669*1.38669*1.38669
11/10/2009 23:30:00*1.38669*1.38671*1.38671*1.38669
11/10/2009 23:35:00*1.38671*1.38691*1.38699*1.38668
11/10/2009 23:40:00*1.38691*1.38681*1.38691*1.38681
11/10/2009 23:45:00*1.38681*1.38699*1.38701*1.38679
11/10/2009 23:50:00*1.38699*1.38678*1.38699*1.38678
11/10/2009 23:55:00*1.38678*1.38678*1.38678*1.38678
11/11/2009 00:00:00*1.38678*1.38678*1.38678*1.38678
11/11/2009 00:05:00*1.38678*1.38673*1.38678*1.38673
11/11/2009 00:10:00*1.38673*1.38661*1.38678*1.38661
11/11/2009 00:15:00*1.38661*1.38674*1.38674*1.38659
11/11/2009 00:20:00*1.38674*1.38679*1.38679*1.38674
11/11/2009 00:25:00*1.38679*1.38682*1.38682*1.38679
11/11/2009 00:30:00*1.38682*1.38682*1.38722*1.38682
11/11/2009 00:35:00*1.38682*1.38702*1.38702*1.38682
11/11/2009 00:40:00*1.38702*1.38692*1.38702*1.38692
11/11/2009 00:45:00*1.38692*1.38692*1.38692*1.38692
11/11/2009 00:50:00*1.38692*1.38702*1.38702*1.38692
11/11/2009 00:55:00*1.38702*1.38702*1.38722*1.38702
11/11/2009 01:00:00*1.38702*1.38692*1.38702*1.38692
11/11/2009 01:05:00*1.38692*1.38702*1.38702*1.38692
11/11/2009 01:10:00*1.38702*1.38692*1.38702*1.38692
11/11/2009 01:15:00*1.38692*1.38702*1.38729*1.38682
11/11/2009 01:20:00*1.38702*1.38732*1.38779*1.38682
11/11/2009 01:25:00*1.38732*1.38831*1.38851*1.38732
11/11/2009 01:30:00*1.38831*1.38931*1.38931*1.38831
11/11/2009 01:35:00*1.38931*1.38852*1.38931*1.38831
11/11/2009 01:40:00*1.38852*1.38792*1.38852*1.38782
11/11/2009 01:45:00*1.38792*1.38832*1.38839*1.38782
11/11/2009 01:50:00*1.38832*1.38842*1.38842*1.38832
11/11/2009 01:55:00*1.38842*1.38852*1.38882*1.38782
11/11/2009 02:00:00*1.38852*1.38831*1.38852*1.38781
11/11/2009 02:05:00*1.38831*1.38839*1.38839*1.38781
11/11/2009 02:10:00*1.38839*1.38831*1.38839*1.38821
11/11/2009 02:15:00*1.38831*1.38831*1.38839*1.38824
11/11/2009 02:20:00*1.38831*1.38831*1.38839*1.38831
11/11/2009 02:25:00*1.38831*1.38821*1.38831*1.38821
11/11/2009 02:30:00*1.38821*1.38791*1.38821*1.38781
11/11/2009 02:35:00*1.38791*1.38814*1.38814*1.38789
11/11/2009 02:40:00*1.38814*1.38781*1.38821*1.38781
11/11/2009 02:45:00*1.38781*1.38754*1.38801*1.38724
11/11/2009 02:50:00*1.38754*1.38751*1.38759*1.38734
11/11/2009 02:55:00*1.38751*1.38704*1.38761*1.38704
11/11/2009 03:00:00*1.38704*1.38694*1.38723*1.38689
11/11/2009 03:05:00*1.38694*1.38639*1.38694*1.38619
11/11/2009 03:10:00*1.38639*1.38639*1.38659*1.38611
11/11/2009 03:15:00*1.38639*1.38634*1.38641*1.38626
11/11/2009 03:20:00*1.38634*1.38644*1.38651*1.38631
11/11/2009 03:25:00*1.38644*1.38606*1.38651*1.38579
11/11/2009 03:30:00*1.38606*1.38589*1.38606*1.38524
11/11/2009 03:35:00*1.38589*1.38604*1.38624*1.38579
11/11/2009 03:40:00*1.38604*1.38619*1.38619*1.38589
11/11/2009 03:45:00*1.38619*1.38621*1.38639*1.38616
11/11/2009 03:50:00*1.38621*1.38579*1.38629*1.38579
11/11/2009 03:55:00*1.38579*1.38588*1.38598*1.38579
11/11/2009 04:00:00*1.38588*1.38614*1.38619*1.38571
11/11/2009 04:05:00*1.38614*1.38581*1.38614*1.38571
11/11/2009 04:10:00*1.38581*1.38541*1.38581*1.38511
11/11/2009 04:15:00*1.38541*1.38581*1.38581*1.38541
11/11/2009 04:20:00*1.38581*1.38591*1.38591*1.38581
11/11/2009 04:25:00*1.38591*1.38576*1.38591*1.38576
11/11/2009 04:30:00*1.38576*1.38594*1.38599*1.38576
11/11/2009 04:35:00*1.38594*1.38581*1.38614*1.38581
11/11/2009 04:40:00*1.38581*1.38579*1.38591*1.38579
11/11/2009 04:45:00*1.38579*1.38561*1.38579*1.38539
11/11/2009 04:50:00*1.38561*1.38529*1.38566*1.38479
11/11/2009 04:55:00*1.38529*1.38491*1.38534*1.38481
11/11/2009 05:00:00*1.38491*1.38501*1.38511*1.38481
11/11/2009 05:05:00*1.38501*1.38511*1.38539*1.38501
11/11/2009 05:10:00*1.38511*1.38514*1.38519*1.38509
11/11/2009 05:15:00*1.38514*1.38499*1.38514*1.38481
11/11/2009 05:20:00*1.38499*1.38461*1.38499*1.38452
11/11/2009 05:25:00*1.38461*1.38502*1.38514*1.38461
11/11/2009 05:30:00*1.38502*1.38532*1.38542*1.38501
11/11/2009 05:35:00*1.38532*1.38542*1.38542*1.38502
11/11/2009 05:40:00*1.38542*1.38532*1.38559*1.38509
11/11/2009 05:45:00*1.38532*1.38545*1.38555*1.38525
11/11/2009 05:50:00*1.38545*1.38502*1.38562*1.38502
11/11/2009 05:55:00*1.38502*1.38502*1.38502*1.38502
11/11/2009 06:00:00*1.38502*1.38502*1.38532*1.38502
11/11/2009 06:05:00*1.38502*1.38502*1.38502*1.38502
11/11/2009 06:10:00*1.38502*1.38479*1.38502*1.38479
11/11/2009 06:15:00*1.38479*1.38502*1.38502*1.38479
11/11/2009 06:20:00*1.38502*1.38509*1.38535*1.38502
11/11/2009 06:25:00*1.38509*1.38574*1.38575*1.38509
11/11/2009 06:30:00*1.38574*1.38599*1.38599*1.38569
11/11/2009 06:35:00*1.38599*1.38599*1.38599*1.38573
11/11/2009 06:40:00*1.38599*1.38606*1.38606*1.38598
11/11/2009 06:45:00*1.38606*1.38606*1.38616*1.38603
11/11/2009 06:50:00*1.38606*1.38635*1.38638*1.38606
11/11/2009 06:55:00*1.38635*1.3862*1.38635*1.38615
11/11/2009 07:00:00*1.3862*1.3862*1.3862*1.3862
11/11/2009 07:05:00*1.3862*1.3862*1.3862*1.38615
11/11/2009 07:10:00*1.3862*1.3862*1.3862*1.3862
11/11/2009 07:15:00*1.3862*1.38575*1.3862*1.38505
11/11/2009 07:20:00*1.38575*1.38535*1.38575*1.38505
11/11/2009 07:25:00*1.38535*1.38562*1.38565*1.38532
11/11/2009 07:30:00*1.38562*1.38532*1.38589*1.38532
11/11/2009 07:35:00*1.38532*1.38592*1.38592*1.38532
11/11/2009 07:40:00*1.38592*1.38602*1.38602*1.38592
11/11/2009 07:45:00*1.38602*1.38592*1.38602*1.38592
11/11/2009 07:50:00*1.38592*1.38599*1.38599*1.38592
11/11/2009 07:55:00*1.38599*1.38599*1.38599*1.38599
11/11/2009 08:00:00*1.38599*1.38609*1.38609*1.38599
11/11/2009 08:05:00*1.38609*1.38594*1.38609*1.38594
11/11/2009 08:10:00*1.38594*1.38594*1.38594*1.38594
11/11/2009 08:15:00*1.38594*1.38602*1.38614*1.38594
11/11/2009 08:20:00*1.38602*1.38615*1.38615*1.38599
11/11/2009 08:25:00*1.38615*1.38627*1.38627*1.38615
11/11/2009 08:30:00*1.38627*1.38619*1.38627*1.38604
11/11/2009 08:35:00*1.38619*1.38622*1.38622*1.38619
11/11/2009 08:40:00*1.38622*1.38632*1.38632*1.38622
11/11/2009 08:45:00*1.38632*1.38632*1.38632*1.38632
11/11/2009 08:50:00*1.38632*1.38627*1.38632*1.38627
11/11/2009 08:55:00*1.38627*1.38602*1.38627*1.38602
11/11/2009 09:00:00*1.38602*1.38602*1.38602*1.38602
11/11/2009 09:05:00*1.38602*1.38609*1.38609*1.38599
11/11/2009 09:10:00*1.38609*1.38602*1.38609*1.38602
11/11/2009 09:15:00*1.38602*1.38602*1.38609*1.38602
11/11/2009 09:20:00*1.38602*1.38609*1.38609*1.38602
11/11/2009 09:25:00*1.38609*1.38609*1.38609*1.38609
11/11/2009 09:30:00*1.38609*1.38602*1.38609*1.38602
11/11/2009 09:35:00*1.38602*1.38602*1.38602*1.38602
11/11/2009 09:40:00*1.38602*1.38609*1.38609*1.38599
11/11/2009 09:45:00*1.38609*1.38609*1.38614*1.38609
11/11/2009 09:50:00*1.38609*1.38609*1.38609*1.38609
11/11/2009 09:55:00*1.38609*1.38614*1.38614*1.38609
11/11/2009 10:00:00*1.38614*1.38604*1.38614*1.38604
11/11/2009 10:05:00*1.38604*1.38594*1.38604*1.38594
11/11/2009 10:10:00*1.38594*1.38582*1.38594*1.38582
11/11/2009 10:15:00*1.38582*1.38582*1.38594*1.38582
11/11/2009 10:20:00*1.38582*1.38542*1.38582*1.38501
11/11/2009 10:25:00*1.38542*1.38502*1.38542*1.38501
11/11/2009 10:30:00*1.38502*1.38501*1.38542*1.38501
11/11/2009 10:35:00*1.38501*1.38532*1.38532*1.38501
11/11/2009 10:40:00*1.38532*1.38572*1.38614*1.38531
11/11/2009 10:45:00*1.38572*1.38679*1.38679*1.38572
11/11/2009 10:50:00*1.38679*1.38582*1.38696*1.38502
11/11/2009 10:55:00*1.38582*1.38655*1.38655*1.38582
11/11/2009 11:00:00*1.38655*1.38655*1.38662*1.38647
11/11/2009 11:05:00*1.38655*1.38625*1.38667*1.38605
11/11/2009 11:10:00*1.38625*1.38662*1.38662*1.38625
11/11/2009 11:15:00*1.38662*1.38665*1.38665*1.38662
11/11/2009 11:20:00*1.38665*1.38682*1.38682*1.38645
11/11/2009 11:25:00*1.38682*1.38649*1.38682*1.38642
11/11/2009 11:30:00*1.38649*1.38654*1.38654*1.38649
11/11/2009 11:35:00*1.38654*1.38662*1.38662*1.38654
11/11/2009 11:40:00*1.38662*1.38662*1.38662*1.38642
11/11/2009 11:45:00*1.38662*1.38642*1.38682*1.38642
11/11/2009 11:50:00*1.38642*1.38759*1.38759*1.38642
11/11/2009 11:55:00*1.38759*1.38762*1.38762*1.38757
11/11/2009 12:00:00*1.38762*1.38562*1.38762*1.38562
11/11/2009 12:05:00*1.38562*1.38635*1.38725*1.38562
11/11/2009 12:10:00*1.38635*1.38635*1.38782*1.38635
11/11/2009 12:15:00*1.38635*1.38685*1.38695*1.38635
11/11/2009 12:20:00*1.38685*1.38684*1.38769*1.38684
11/11/2009 12:25:00*1.38684*1.38684*1.38684*1.38684
11/11/2009 12:30:00*1.38684*1.38682*1.38684*1.38682
11/11/2009 12:35:00*1.38682*1.38682*1.38682*1.38682
11/11/2009 12:40:00*1.38682*1.38762*1.38762*1.38632
11/11/2009 12:45:00*1.38762*1.38769*1.38769*1.38682
11/11/2009 12:50:00*1.38769*1.38682*1.38769*1.38682
11/11/2009 12:55:00*1.38682*1.38732*1.38732*1.38682
11/11/2009 13:00:00*1.38732*1.38732*1.38732*1.38732
11/11/2009 13:05:00*1.38732*1.38732*1.38732*1.38732
11/11/2009 13:10:00*1.38732*1.38732*1.38732*1.38732
11/11/2009 13:15:00*1.38732*1.38652*1.38732*1.38652
11/11/2009 13:20:00*1.38652*1.38652*1.38652*1.38652
11/11/2009 13:25:00*1.38652*1.38652*1.38652*1.38652
11/11/2009 13:30:00*1.38652*1.38682*1.38682*1.38651
11/11/2009 13:35:00*1.38682*1.38682*1.38682*1.38682
11/11/2009 13:40:00*1.38682*1.38661*1.38682*1.38652
11/11/2009 13:45:00*1.38661*1.38661*1.38661*1.38661
11/11/2009 13:50:00*1.38661*1.38714*1.38714*1.38661
11/11/2009 13:55:00*1.38714*1.38752*1.38752*1.38714
11/11/2009 14:00:00*1.38752*1.38732*1.38762*1.38722
11/11/2009 14:05:00*1.38732*1.38732*1.38732*1.38722
11/11/2009 14:10:00*1.38732*1.38752*1.38752*1.38732
11/11/2009 14:15:00*1.38752*1.38772*1.38809*1.38752
11/11/2009 14:20:00*1.38772*1.38722*1.38772*1.38722
11/11/2009 14:25:00*1.38722*1.38722*1.38722*1.38722
11/11/2009 14:30:00*1.38722*1.38722*1.38722*1.38722
11/11/2009 14:35:00*1.38722*1.38722*1.38722*1.38722
11/11/2009 14:40:00*1.38722*1.38722*1.38722*1.38722
11/11/2009 14:45:00*1.38722*1.38652*1.38722*1.38652
11/11/2009 14:50:00*1.38652*1.38652*1.38652*1.38652
11/11/2009 14:55:00*1.38652*1.38692*1.38692*1.38652
11/11/2009 15:00:00*1.38692*1.38702*1.38702*1.38692
11/11/2009 15:05:00*1.38702*1.38684*1.38702*1.38674
11/11/2009 15:10:00*1.38684*1.38652*1.38684*1.38652
11/11/2009 15:15:00*1.38652*1.38652*1.38652*1.38644
11/11/2009 15:20:00*1.38652*1.38652*1.38662*1.38652
11/11/2009 15:25:00*1.38652*1.38652*1.38652*1.38644
11/11/2009 15:30:00*1.38652*1.38652*1.38702*1.38652
11/11/2009 15:35:00*1.38652*1.38652*1.38652*1.38652
11/11/2009 15:40:00*1.38652*1.38652*1.38652*1.38652
11/11/2009 15:45:00*1.38652*1.38652*1.38652*1.38652
11/11/2009 15:50:00*1.38652*1.38652*1.38652*1.38652
11/11/2009 15:55:00*1.38652*1.38608*1.38652*1.38602
11/11/2009 16:00:00*1.38608*1.38608*1.38608*1.38608
11/11/2009 16:05:00*1.38608*1.38609*1.38609*1.38602
11/11/2009 16:10:00*1.38609*1.38609*1.38609*1.38609
11/11/2009 16:15:00*1.38609*1.38609*1.38609*1.38609
11/11/2009 16:20:00*1.38609*1.38598*1.38609*1.38598
11/11/2009 16:25:00*1.38598*1.38593*1.38608*1.38593
11/11/2009 16:30:00*1.38593*1.38602*1.38628*1.38588
11/11/2009 16:35:00*1.38602*1.38602*1.38602*1.38602
11/11/2009 16:40:00*1.38602*1.38602*1.38602*1.38602
11/11/2009 16:45:00*1.38602*1.38602*1.38602*1.38602
11/11/2009 16:50:00*1.38602*1.38612*1.38612*1.38602
11/11/2009 16:55:00*1.38612*1.38629*1.38629*1.38612
11/11/2009 17:00:00*1.38629*1.38614*1.38629*1.38614
