11/09/2009 17:05:00*1.38459*1.38619*1.38664*1.38459
11/09/2009 17:10:00*1.38619*1.38619*1.38629*1.38619
11/09/2009 17:15:00*1.38619*1.38629*1.38629*1.38619
11/09/2009 17:20:00*1.38629*1.38619*1.38629*1.38619
11/09/2009 17:25:00*1.38619*1.38619*1.38619*1.38619
11/09/2009 17:30:00*1.38619*1.38631*1.38631*1.38619
11/09/2009 17:35:00*1.38631*1.38631*1.38631*1.38631
11/09/2009 17:40:00*1.38631*1.38631*1.38631*1.38631
11/09/2009 17:45:00*1.38631*1.38631*1.38631*1.38631
11/09/2009 17:50:00*1.38631*1.38631*1.38631*1.38631
11/09/2009 17:55:00*1.38631*1.38631*1.38631*1.38631
11/09/2009 18:00:00*1.38631*1.38631*1.38631*1.38631
11/09/2009 18:05:00*1.38631*1.38631*1.38631*1.38631
11/09/2009 18:10:00*1.38631*1.38378*1.38631*1.38378
11/09/2009 18:15:00*1.38378*1.38581*1.38581*1.38378
11/09/2009 18:20:00*1.38581*1.38581*1.38581*1.38581
11/09/2009 18:25:00*1.38581*1.38608*1.38608*1.38581
11/09/2009 18:30:00*1.38608*1.38611*1.38611*1.38608
11/09/2009 18:35:00*1.38611*1.38582*1.38631*1.38378
11/09/2009 18:40:00*1.38582*1.38582*1.38659*1.38378
11/09/2009 18:45:00*1.38582*1.38608*1.38611*1.38582
11/09/2009 18:50:00*1.38608*1.38608*1.38611*1.38598
11/09/2009 18:55:00*1.38608*1.38581*1.38611*1.38581
11/09/2009 19:00:00*1.38581*1.38578*1.38598*1.38578
11/09/2009 19:05:00*1.38578*1.38578*1.38581*1.38511
11/09/2009 19:10:00*1.38578*1.38561*1.38581*1.38561
11/09/2009 19:15:00*1.38561*1.38631*1.38631*1.38561
11/09/2009 19:20:00*1.38631*1.38619*1.38631*1.38619
11/09/2009 19:25:00*1.38619*1.38608*1.38619*1.38578
11/09/2009 19:30:00*1.38608*1.38598*1.38608*1.38578
11/09/2009 19:35:00*1.38598*1.38588*1.38598*1.38568
11/09/2009 19:40:00*1.38588*1.38629*1.38648*1.38511
11/09/2009 19:45:00*1.38629*1.38648*1.38648*1.38511
11/09/2009 19:50:00*1.38648*1.38639*1.38649*1.38601
11/09/2009 19:55:00*1.38639*1.38629*1.38639*1.38628
11/09/2009 20:00:00*1.38629*1.38631*1.38631*1.38601
11/09/2009 20:05:00*1.38631*1.38608*1.38631*1.38599
11/09/2009 20:10:00*1.38608*1.38679*1.38679*1.38511
11/09/2009 20:15:00*1.38679*1.38631*1.38679*1.38601
11/09/2009 20:20:00*1.38631*1.38631*1.38631*1.38611
11/09/2009 20:25:00*1.38631*1.38611*1.38631*1.38601
11/09/2009 20:30:00*1.38611*1.38639*1.38639*1.38611
11/09/2009 20:35:00*1.38639*1.38641*1.38659*1.38634
11/09/2009 20:40:00*1.38641*1.38631*1.38651*1.38611
11/09/2009 20:45:00*1.38631*1.38661*1.38661*1.38628
11/09/2009 20:50:00*1.38661*1.38661*1.38661*1.38659
11/09/2009 20:55:00*1.38661*1.38661*1.38661*1.38659
11/09/2009 21:00:00*1.38661*1.38694*1.38731*1.38631
11/09/2009 21:05:00*1.38694*1.38703*1.38739*1.38694
11/09/2009 21:10:00*1.38703*1.38751*1.38763*1.38703
11/09/2009 21:15:00*1.38751*1.38777*1.38777*1.3875
11/09/2009 21:20:00*1.38777*1.38775*1.38777*1.38775
11/09/2009 21:25:00*1.38775*1.38784*1.38784*1.38774
11/09/2009 21:30:00*1.38784*1.38777*1.38784*1.38773
11/09/2009 21:35:00*1.38777*1.38765*1.38781*1.38765
11/09/2009 21:40:00*1.38765*1.38755*1.38765*1.38755
11/09/2009 21:45:00*1.38755*1.38745*1.38755*1.38745
11/09/2009 21:50:00*1.38745*1.38757*1.38762*1.38745
11/09/2009 21:55:00*1.38757*1.38745*1.38757*1.38742
11/09/2009 22:00:00*1.38745*1.38737*1.38745*1.38732
11/09/2009 22:05:00*1.38737*1.38785*1.38785*1.38732
11/09/2009 22:10:00*1.38785*1.38825*1.38835*1.38785
11/09/2009 22:15:00*1.38825*1.38819*1.38835*1.38814
11/09/2009 22:20:00*1.38819*1.38822*1.38832*1.38814
11/09/2009 22:25:00*1.38822*1.38802*1.38822*1.38802
11/09/2009 22:30:00*1.38802*1.38801*1.38802*1.38781
11/09/2009 22:35:00*1.38801*1.38801*1.38801*1.38801
11/09/2009 22:40:00*1.38801*1.38731*1.38801*1.38661
11/09/2009 22:45:00*1.38731*1.38801*1.38801*1.38731
11/09/2009 22:50:00*1.38801*1.38789*1.38801*1.38761
11/09/2009 22:55:00*1.38789*1.38783*1.38789*1.38778
11/09/2009 23:00:00*1.38783*1.38759*1.38783*1.38759
11/09/2009 23:05:00*1.38759*1.38759*1.38759*1.38759
11/09/2009 23:10:00*1.38759*1.38768*1.38768*1.38759
11/09/2009 23:15:00*1.38768*1.38768*1.38768*1.38768
11/09/2009 23:20:00*1.38768*1.38769*1.38798*1.38759
11/09/2009 23:25:00*1.38769*1.38762*1.38771*1.38753
11/09/2009 23:30:00*1.38762*1.38772*1.38772*1.38762
11/09/2009 23:35:00*1.38772*1.38772*1.38772*1.38772
11/09/2009 23:40:00*1.38772*1.38781*1.38781*1.38771
11/09/2009 23:45:00*1.38781*1.38764*1.38781*1.38764
11/09/2009 23:50:00*1.38764*1.38752*1.38764*1.38742
11/09/2009 23:55:00*1.38752*1.38759*1.38759*1.38744
11/10/2009 00:00:00*1.38759*1.38779*1.38789*1.38759
11/10/2009 00:05:00*1.38779*1.38762*1.38781*1.38762
11/10/2009 00:10:00*1.38762*1.38762*1.38762*1.38761
11/10/2009 00:15:00*1.38762*1.38782*1.38782*1.38762
11/10/2009 00:20:00*1.38782*1.38831*1.38859*1.38781
11/10/2009 00:25:00*1.38831*1.38791*1.38839*1.38781
11/10/2009 00:30:00*1.38791*1.38791*1.38791*1.38781
11/10/2009 00:35:00*1.38791*1.38791*1.38791*1.38791
11/10/2009 00:40:00*1.38791*1.38791*1.38791*1.38791
11/10/2009 00:45:00*1.38791*1.38781*1.38809*1.38781
11/10/2009 00:50:00*1.38781*1.38825*1.38825*1.38781
11/10/2009 00:55:00*1.38825*1.38829*1.38839*1.38802
11/10/2009 01:00:00*1.38829*1.38849*1.38859*1.38822
11/10/2009 01:05:00*1.38849*1.38852*1.38852*1.38844
11/10/2009 01:10:00*1.38852*1.38852*1.38859*1.38849
11/10/2009 01:15:00*1.38852*1.38782*1.38882*1.38732
11/10/2009 01:20:00*1.38782*1.38759*1.38792*1.38732
11/10/2009 01:25:00*1.38759*1.38752*1.38782*1.38742
11/10/2009 01:30:00*1.38752*1.38772*1.38779*1.38732
11/10/2009 01:35:00*1.38772*1.38772*1.38772*1.38769
11/10/2009 01:40:00*1.38772*1.38782*1.38782*1.38772
11/10/2009 01:45:00*1.38782*1.38779*1.38782*1.38771
11/10/2009 01:50:00*1.38779*1.38809*1.38809*1.38771
11/10/2009 01:55:00*1.38809*1.38781*1.38809*1.38771
11/10/2009 02:00:00*1.38781*1.38769*1.38789*1.38769
11/10/2009 02:05:00*1.38769*1.38741*1.38769*1.38731
11/10/2009 02:10:00*1.38741*1.38761*1.38761*1.38741
11/10/2009 02:15:00*1.38761*1.38778*1.38778*1.38759
11/10/2009 02:20:00*1.38778*1.38759*1.38781*1.38759
11/10/2009 02:25:00*1.38759*1.38794*1.38794*1.38759
11/10/2009 02:30:00*1.38794*1.38811*1.38829*1.38761
11/10/2009 02:35:00*1.38811*1.38831*1.38831*1.38801
11/10/2009 02:40:00*1.38831*1.38799*1.38834*1.38761
11/10/2009 02:45:00*1.38799*1.38812*1.38812*1.38794
11/10/2009 02:50:00*1.38812*1.38822*1.38822*1.38812
11/10/2009 02:55:00*1.38822*1.38821*1.38822*1.38814
11/10/2009 03:00:00*1.38821*1.38821*1.38859*1.38821
11/10/2009 03:05:00*1.38821*1.38851*1.38862*1.38819
11/10/2009 03:10:00*1.38851*1.38842*1.38851*1.38829
11/10/2009 03:15:00*1.38842*1.38842*1.38842*1.38824
11/10/2009 03:20:00*1.38842*1.38832*1.38842*1.38822
11/10/2009 03:25:00*1.38832*1.38819*1.38839*1.38819
11/10/2009 03:30:00*1.38819*1.38834*1.38834*1.38819
11/10/2009 03:35:00*1.38834*1.38839*1.38839*1.38814
11/10/2009 03:40:00*1.38839*1.38844*1.38844*1.38822
11/10/2009 03:45:00*1.38844*1.38819*1.38844*1.38811
11/10/2009 03:50:00*1.38819*1.38814*1.38819*1.38799
11/10/2009 03:55:00*1.38814*1.38814*1.38814*1.38809
11/10/2009 04:00:00*1.38814*1.38819*1.38821*1.38801
11/10/2009 04:05:00*1.38819*1.38849*1.38849*1.38819
11/10/2009 04:10:00*1.38849*1.38929*1.38939*1.38841
11/10/2009 04:15:00*1.38929*1.38839*1.38929*1.38839
11/10/2009 04:20:00*1.38839*1.38919*1.38924*1.38839
11/10/2009 04:25:00*1.38919*1.38909*1.38919*1.38851
11/10/2009 04:30:00*1.38909*1.38909*1.38919*1.38906
11/10/2009 04:35:00*1.38909*1.38871*1.38909*1.38851
11/10/2009 04:40:00*1.38871*1.38851*1.38881*1.38849
11/10/2009 04:45:00*1.38851*1.38854*1.38859*1.38834
11/10/2009 04:50:00*1.38854*1.38829*1.38854*1.38829
11/10/2009 04:55:00*1.38829*1.38829*1.38829*1.38824
11/10/2009 05:00:00*1.38829*1.38819*1.38829*1.38791
11/10/2009 05:05:00*1.38819*1.38865*1.38885*1.38819
11/10/2009 05:10:00*1.38865*1.38835*1.38865*1.38827
11/10/2009 05:15:00*1.38835*1.38832*1.38845*1.38832
11/10/2009 05:20:00*1.38832*1.38802*1.38832*1.38782
11/10/2009 05:25:00*1.38802*1.38799*1.38802*1.38799
11/10/2009 05:30:00*1.38799*1.38829*1.38829*1.38799
11/10/2009 05:35:00*1.38829*1.38798*1.38829*1.38798
11/10/2009 05:40:00*1.38798*1.38801*1.38801*1.38796
11/10/2009 05:45:00*1.38801*1.38778*1.38801*1.38778
11/10/2009 05:50:00*1.38778*1.38778*1.38786*1.38729
11/10/2009 05:55:00*1.38778*1.38778*1.38786*1.38778
11/10/2009 06:00:00*1.38778*1.38729*1.38786*1.38729
11/10/2009 06:05:00*1.38729*1.38739*1.38739*1.38728
11/10/2009 06:10:00*1.38739*1.38681*1.38746*1.38641
11/10/2009 06:15:00*1.38681*1.38741*1.38751*1.38681
11/10/2009 06:20:00*1.38741*1.38751*1.38779*1.38741
11/10/2009 06:25:00*1.38751*1.38771*1.38779*1.38751
11/10/2009 06:30:00*1.38771*1.38769*1.38771*1.38769
11/10/2009 06:35:00*1.38769*1.38751*1.38769*1.38749
11/10/2009 06:40:00*1.38751*1.38751*1.38751*1.38741
11/10/2009 06:45:00*1.38751*1.38751*1.38751*1.38751
11/10/2009 06:50:00*1.38751*1.38751*1.38751*1.38741
11/10/2009 06:55:00*1.38751*1.38811*1.38811*1.38751
11/10/2009 07:00:00*1.38811*1.38821*1.38831*1.38811
11/10/2009 07:05:00*1.38821*1.38832*1.38832*1.38811
11/10/2009 07:10:00*1.38832*1.38821*1.38832*1.38814
11/10/2009 07:15:00*1.38821*1.38812*1.38832*1.38742
11/10/2009 07:20:00*1.38812*1.38812*1.38892*1.38801
11/10/2009 07:25:00*1.38812*1.38858*1.38912*1.38809
11/10/2009 07:30:00*1.38858*1.38901*1.38901*1.38858
11/10/2009 07:35:00*1.38901*1.38901*1.38901*1.38901
11/10/2009 07:40:00*1.38901*1.38861*1.38969*1.38861
11/10/2009 07:45:00*1.38861*1.38861*1.38881*1.38861
11/10/2009 07:50:00*1.38861*1.38831*1.38861*1.38801
11/10/2009 07:55:00*1.38831*1.38801*1.38841*1.38801
11/10/2009 08:00:00*1.38801*1.38841*1.38851*1.38801
11/10/2009 08:05:00*1.38841*1.38841*1.38841*1.38841
11/10/2009 08:10:00*1.38841*1.38851*1.38881*1.38831
11/10/2009 08:15:00*1.38851*1.38831*1.38871*1.38831
11/10/2009 08:20:00*1.38831*1.38842*1.38865*1.38831
11/10/2009 08:25:00*1.38842*1.38842*1.38852*1.38839
11/10/2009 08:30:00*1.38842*1.38832*1.38844*1.38832
11/10/2009 08:35:00*1.38832*1.38849*1.38849*1.38829
11/10/2009 08:40:00*1.38849*1.38842*1.38849*1.38832
11/10/2009 08:45:00*1.38842*1.38792*1.38842*1.38782
11/10/2009 08:50:00*1.38792*1.38792*1.38802*1.38792
11/10/2009 08:55:00*1.38792*1.38822*1.38822*1.38792
11/10/2009 09:00:00*1.38822*1.38819*1.38832*1.38802
11/10/2009 09:05:00*1.38819*1.38802*1.38822*1.38799
11/10/2009 09:10:00*1.38802*1.38822*1.38832*1.38802
11/10/2009 09:15:00*1.38822*1.38812*1.38839*1.38809
11/10/2009 09:20:00*1.38812*1.38822*1.38844*1.38809
11/10/2009 09:25:00*1.38822*1.38822*1.38822*1.38822
11/10/2009 09:30:00*1.38822*1.38812*1.38822*1.38812
11/10/2009 09:35:00*1.38812*1.38805*1.38821*1.38794
11/10/2009 09:40:00*1.38805*1.38784*1.38815*1.38782
11/10/2009 09:45:00*1.38784*1.38762*1.38784*1.38759
11/10/2009 09:50:00*1.38762*1.38765*1.38775*1.38762
11/10/2009 09:55:00*1.38765*1.38765*1.38782*1.38762
11/10/2009 10:00:00*1.38765*1.38762*1.38765*1.38762
11/10/2009 10:05:00*1.38762*1.38759*1.38779*1.38759
11/10/2009 10:10:00*1.38759*1.38752*1.38759*1.38734
11/10/2009 10:15:00*1.38752*1.38759*1.38759*1.38732
11/10/2009 10:20:00*1.38759*1.38732*1.38772*1.38731
11/10/2009 10:25:00*1.38732*1.38701*1.38732*1.38682
11/10/2009 10:30:00*1.38701*1.38642*1.38722*1.38641
11/10/2009 10:35:00*1.38642*1.38689*1.38691*1.38611
11/10/2009 10:40:00*1.38689*1.38751*1.38751*1.38684
11/10/2009 10:45:00*1.38751*1.38781*1.38781*1.38651
11/10/2009 10:50:00*1.38781*1.38791*1.38809*1.38781
11/10/2009 10:55:00*1.38791*1.38791*1.38811*1.38791
11/10/2009 11:00:00*1.38791*1.38869*1.38874*1.38791
11/10/2009 11:05:00*1.38869*1.38819*1.38874*1.38819
11/10/2009 11:10:00*1.38819*1.38789*1.38848*1.38789
11/10/2009 11:15:00*1.38789*1.38831*1.38894*1.38789
11/10/2009 11:20:00*1.38831*1.38831*1.38841*1.38831
11/10/2009 11:25:00*1.38831*1.38789*1.38865*1.38789
11/10/2009 11:30:00*1.38789*1.38789*1.38789*1.38789
11/10/2009 11:35:00*1.38789*1.38789*1.38789*1.38789
11/10/2009 11:40:00*1.38789*1.38761*1.38789*1.38709
11/10/2009 11:45:00*1.38761*1.38765*1.38765*1.38761
11/10/2009 11:50:00*1.38765*1.38795*1.38795*1.38765
11/10/2009 11:55:00*1.38795*1.38825*1.38825*1.38762
11/10/2009 12:00:00*1.38825*1.38815*1.38825*1.38815
11/10/2009 12:05:00*1.38815*1.38818*1.38819*1.38809
11/10/2009 12:10:00*1.38818*1.38825*1.38828*1.38818
11/10/2009 12:15:00*1.38825*1.38822*1.38825*1.38822
11/10/2009 12:20:00*1.38822*1.38832*1.38862*1.38819
11/10/2009 12:25:00*1.38832*1.38842*1.38842*1.38832
11/10/2009 12:30:00*1.38842*1.38842*1.38852*1.38842
11/10/2009 12:35:00*1.38842*1.38882*1.38884*1.38842
11/10/2009 12:40:00*1.38882*1.38882*1.38884*1.38882
11/10/2009 12:45:00*1.38882*1.38891*1.38893*1.38882
11/10/2009 12:50:00*1.38891*1.38892*1.38902*1.38891
11/10/2009 12:55:00*1.38892*1.38892*1.38892*1.38892
11/10/2009 13:00:00*1.38892*1.38931*1.38931*1.38891
11/10/2009 13:05:00*1.38931*1.38831*1.38931*1.38801
11/10/2009 13:10:00*1.38831*1.38891*1.38911*1.38829
11/10/2009 13:15:00*1.38891*1.38901*1.38907*1.38891
11/10/2009 13:20:00*1.38901*1.38861*1.38911*1.38861
11/10/2009 13:25:00*1.38861*1.38871*1.38871*1.38861
11/10/2009 13:30:00*1.38871*1.38871*1.38891*1.38871
11/10/2009 13:35:00*1.38871*1.38881*1.38881*1.38871
11/10/2009 13:40:00*1.38881*1.38881*1.38889*1.38879
11/10/2009 13:45:00*1.38881*1.38881*1.38881*1.38879
11/10/2009 13:50:00*1.38881*1.38881*1.38911*1.38874
11/10/2009 13:55:00*1.38881*1.38871*1.38881*1.38864
11/10/2009 14:00:00*1.38871*1.38841*1.38871*1.38834
11/10/2009 14:05:00*1.38841*1.38811*1.38841*1.38811
11/10/2009 14:10:00*1.38811*1.38809*1.38811*1.38809
11/10/2009 14:15:00*1.38809*1.38809*1.38819*1.38809
11/10/2009 14:20:00*1.38809*1.38799*1.38809*1.38799
11/10/2009 14:25:00*1.38799*1.38799*1.38799*1.38779
11/10/2009 14:30:00*1.38799*1.38799*1.38799*1.38799
11/10/2009 14:35:00*1.38799*1.38779*1.38799*1.38779
11/10/2009 14:40:00*1.38779*1.38779*1.38821*1.38779
11/10/2009 14:45:00*1.38779*1.38779*1.38779*1.38779
11/10/2009 14:50:00*1.38779*1.38779*1.38779*1.38779
11/10/2009 14:55:00*1.38779*1.38779*1.38779*1.38749
11/10/2009 15:00:00*1.38779*1.38779*1.38779*1.38779
11/10/2009 15:05:00*1.38779*1.38759*1.38804*1.38759
11/10/2009 15:10:00*1.38759*1.38759*1.38759*1.38759
11/10/2009 15:15:00*1.38759*1.38759*1.38759*1.38759
11/10/2009 15:20:00*1.38759*1.38759*1.38759*1.38759
11/10/2009 15:25:00*1.38759*1.38759*1.38759*1.38759
11/10/2009 15:30:00*1.38759*1.38769*1.38769*1.38759
11/10/2009 15:35:00*1.38769*1.38769*1.38769*1.38769
11/10/2009 15:40:00*1.38769*1.38769*1.38769*1.38769
11/10/2009 15:45:00*1.38769*1.38769*1.38769*1.38769
11/10/2009 15:50:00*1.38769*1.38789*1.38789*1.38769
11/10/2009 15:55:00*1.38789*1.38784*1.38789*1.38784
11/10/2009 16:00:00*1.38784*1.38784*1.38784*1.38769
11/10/2009 16:05:00*1.38784*1.38779*1.38784*1.38779
11/10/2009 16:10:00*1.38779*1.38779*1.38779*1.38779
11/10/2009 16:15:00*1.38779*1.38779*1.38779*1.38779
11/10/2009 16:20:00*1.38779*1.38779*1.38779*1.38779
11/10/2009 16:25:00*1.38779*1.38774*1.38779*1.38774
11/10/2009 16:30:00*1.38774*1.38769*1.38779*1.38759
11/10/2009 16:35:00*1.38769*1.38769*1.38769*1.38769
11/10/2009 16:40:00*1.38769*1.38769*1.38769*1.38769
11/10/2009 16:45:00*1.38769*1.38769*1.38769*1.38769
11/10/2009 16:50:00*1.38769*1.38769*1.38769*1.38769
11/10/2009 16:55:00*1.38769*1.38739*1.38769*1.38739
11/10/2009 17:00:00*1.38739*1.38729*1.38739*1.38729
