11/08/2009 17:05:00*1.39229*1.39229*1.39229*1.39229
11/08/2009 17:10:00*1.39229*1.39229*1.39229*1.39229
11/08/2009 17:15:00*1.39229*1.39059*1.39229*1.39059
11/08/2009 17:20:00*1.39059*1.39059*1.39059*1.39059
11/08/2009 17:25:00*1.39059*1.39059*1.39059*1.39059
11/08/2009 17:30:00*1.39059*1.39059*1.39059*1.39059
11/08/2009 17:35:00*1.39059*1.39079*1.39079*1.39059
11/08/2009 17:40:00*1.39079*1.39079*1.39079*1.39079
11/08/2009 17:45:00*1.39079*1.39079*1.39079*1.39079
11/08/2009 17:50:00*1.39079*1.39079*1.39079*1.39079
11/08/2009 17:55:00*1.39079*1.39079*1.39079*1.39079
11/08/2009 18:00:00*1.39079*1.39112*1.39112*1.39079
11/08/2009 18:05:00*1.39112*1.39162*1.39162*1.39112
11/08/2009 18:10:00*1.39162*1.39132*1.39162*1.39132
11/08/2009 18:15:00*1.39132*1.39132*1.39151*1.39111
11/08/2009 18:20:00*1.39132*1.39152*1.39152*1.39132
11/08/2009 18:25:00*1.39152*1.39164*1.39164*1.39152
11/08/2009 18:30:00*1.39164*1.39165*1.39215*1.39164
11/08/2009 18:35:00*1.39165*1.39164*1.39165*1.39164
11/08/2009 18:40:00*1.39164*1.39164*1.39164*1.39164
11/08/2009 18:45:00*1.39164*1.39202*1.39203*1.39159
11/08/2009 18:50:00*1.39202*1.39214*1.39214*1.39202
11/08/2009 18:55:00*1.39214*1.39213*1.39214*1.39213
11/08/2009 19:00:00*1.39213*1.39212*1.39213*1.39212
11/08/2009 19:05:00*1.39212*1.39203*1.39252*1.39202
11/08/2009 19:10:00*1.39203*1.39209*1.39211*1.39181
11/08/2009 19:15:00*1.39209*1.39209*1.39219*1.39204
11/08/2009 19:20:00*1.39209*1.39181*1.39209*1.39181
11/08/2009 19:25:00*1.39181*1.39189*1.39189*1.39181
11/08/2009 19:30:00*1.39189*1.39141*1.39189*1.39111
11/08/2009 19:35:00*1.39141*1.39079*1.39141*1.39079
11/08/2009 19:40:00*1.39079*1.39089*1.39089*1.39079
11/08/2009 19:45:00*1.39089*1.39089*1.39091*1.39089
11/08/2009 19:50:00*1.39089*1.39061*1.39089*1.39021
11/08/2009 19:55:00*1.39061*1.38999*1.39061*1.38989
11/08/2009 20:00:00*1.38999*1.38989*1.39009*1.38989
11/08/2009 20:05:00*1.38989*1.38989*1.39009*1.38989
11/08/2009 20:10:00*1.38989*1.38999*1.38999*1.38979
11/08/2009 20:15:00*1.38999*1.39006*1.39014*1.38989
11/08/2009 20:20:00*1.39006*1.38999*1.39028*1.38999
11/08/2009 20:25:00*1.38999*1.39001*1.39008*1.38991
11/08/2009 20:30:00*1.39001*1.39018*1.39021*1.39001
11/08/2009 20:35:00*1.39018*1.39029*1.39029*1.39018
11/08/2009 20:40:00*1.39029*1.39038*1.39038*1.39029
11/08/2009 20:45:00*1.39038*1.39029*1.39038*1.39023
11/08/2009 20:50:00*1.39029*1.39029*1.39029*1.39028
11/08/2009 20:55:00*1.39029*1.39038*1.39038*1.39028
11/08/2009 21:00:00*1.39038*1.39029*1.39038*1.39029
11/08/2009 21:05:00*1.39029*1.39038*1.39048*1.39028
11/08/2009 21:10:00*1.39038*1.39038*1.39038*1.39029
11/08/2009 21:15:00*1.39038*1.39023*1.39039*1.39023
11/08/2009 21:20:00*1.39023*1.38929*1.39029*1.38929
11/08/2009 21:25:00*1.38929*1.38951*1.38956*1.38929
11/08/2009 21:30:00*1.38951*1.38941*1.38951*1.38931
11/08/2009 21:35:00*1.38941*1.38941*1.38941*1.38941
11/08/2009 21:40:00*1.38941*1.38949*1.38954*1.38929
11/08/2009 21:45:00*1.38949*1.38941*1.38981*1.38931
11/08/2009 21:50:00*1.38941*1.38861*1.38941*1.38831
11/08/2009 21:55:00*1.38861*1.38869*1.38871*1.38861
11/08/2009 22:00:00*1.38869*1.38781*1.38869*1.38781
11/08/2009 22:05:00*1.38781*1.38801*1.38831*1.38781
11/08/2009 22:10:00*1.38801*1.38834*1.38839*1.38781
11/08/2009 22:15:00*1.38834*1.38821*1.38844*1.38821
11/08/2009 22:20:00*1.38821*1.38801*1.38821*1.38801
11/08/2009 22:25:00*1.38801*1.38879*1.38879*1.38801
11/08/2009 22:30:00*1.38879*1.38871*1.38879*1.38864
11/08/2009 22:35:00*1.38871*1.38874*1.38879*1.38864
11/08/2009 22:40:00*1.38874*1.38862*1.38879*1.38862
11/08/2009 22:45:00*1.38862*1.38859*1.38869*1.38854
11/08/2009 22:50:00*1.38859*1.38782*1.38869*1.38782
11/08/2009 22:55:00*1.38782*1.38781*1.38839*1.38781
11/08/2009 23:00:00*1.38781*1.38781*1.38781*1.38781
11/08/2009 23:05:00*1.38781*1.38759*1.38781*1.38754
11/08/2009 23:10:00*1.38759*1.38748*1.38759*1.38748
11/08/2009 23:15:00*1.38748*1.38749*1.38751*1.38734
11/08/2009 23:20:00*1.38749*1.38661*1.38749*1.38661
11/08/2009 23:25:00*1.38661*1.38541*1.38679*1.38531
11/08/2009 23:30:00*1.38541*1.38511*1.38571*1.38511
11/08/2009 23:35:00*1.38511*1.38481*1.3863*1.38478
11/08/2009 23:40:00*1.38481*1.38695*1.38695*1.38481
11/08/2009 23:45:00*1.38695*1.38767*1.38767*1.38658
11/08/2009 23:50:00*1.38767*1.38738*1.38767*1.38659
11/08/2009 23:55:00*1.38738*1.38681*1.38738*1.38631
11/09/2009 00:00:00*1.38681*1.3873*1.3873*1.38641
11/09/2009 00:05:00*1.3873*1.38681*1.3873*1.38658
11/09/2009 00:10:00*1.38681*1.38689*1.38691*1.38681
11/09/2009 00:15:00*1.38689*1.38631*1.38689*1.38611
11/09/2009 00:20:00*1.38631*1.38581*1.38664*1.38531
11/09/2009 00:25:00*1.38581*1.38651*1.38759*1.38581
11/09/2009 00:30:00*1.38651*1.38779*1.38779*1.38651
11/09/2009 00:35:00*1.38779*1.38731*1.38779*1.38651
11/09/2009 00:40:00*1.38731*1.38731*1.38731*1.38731
11/09/2009 00:45:00*1.38731*1.38731*1.38731*1.38731
11/09/2009 00:50:00*1.38731*1.38731*1.38731*1.38731
11/09/2009 00:55:00*1.38731*1.38731*1.38731*1.38724
11/09/2009 01:00:00*1.38731*1.38631*1.38731*1.38591
11/09/2009 01:05:00*1.38631*1.38661*1.38661*1.38631
11/09/2009 01:10:00*1.38661*1.38691*1.38731*1.38661
11/09/2009 01:15:00*1.38691*1.38689*1.38691*1.38689
11/09/2009 01:20:00*1.38689*1.38721*1.38731*1.38689
11/09/2009 01:25:00*1.38721*1.38702*1.38721*1.38691
11/09/2009 01:30:00*1.38702*1.38711*1.38829*1.38699
11/09/2009 01:35:00*1.38711*1.38761*1.38814*1.38711
11/09/2009 01:40:00*1.38761*1.38759*1.38779*1.38759
11/09/2009 01:45:00*1.38759*1.38782*1.38782*1.38759
11/09/2009 01:50:00*1.38782*1.38781*1.38782*1.38779
11/09/2009 01:55:00*1.38781*1.38751*1.38794*1.38731
11/09/2009 02:00:00*1.38751*1.38751*1.38781*1.38751
11/09/2009 02:05:00*1.38751*1.38691*1.38751*1.38661
11/09/2009 02:10:00*1.38691*1.38751*1.38751*1.38681
11/09/2009 02:15:00*1.38751*1.38731*1.38759*1.38701
11/09/2009 02:20:00*1.38731*1.38679*1.38739*1.38679
11/09/2009 02:25:00*1.38679*1.38659*1.38699*1.38641
11/09/2009 02:30:00*1.38659*1.38682*1.38711*1.38659
11/09/2009 02:35:00*1.38682*1.38752*1.38814*1.38661
11/09/2009 02:40:00*1.38752*1.38732*1.38752*1.38732
11/09/2009 02:45:00*1.38732*1.38711*1.38732*1.38702
11/09/2009 02:50:00*1.38711*1.38731*1.38732*1.38659
11/09/2009 02:55:00*1.38731*1.38681*1.38759*1.38681
11/09/2009 03:00:00*1.38681*1.38672*1.38682*1.38662
11/09/2009 03:05:00*1.38672*1.38702*1.38702*1.38639
11/09/2009 03:10:00*1.38702*1.38651*1.38712*1.38641
11/09/2009 03:15:00*1.38651*1.38661*1.38671*1.38644
11/09/2009 03:20:00*1.38661*1.38661*1.38679*1.38661
11/09/2009 03:25:00*1.38661*1.38691*1.38709*1.38661
11/09/2009 03:30:00*1.38691*1.38689*1.38691*1.38689
11/09/2009 03:35:00*1.38689*1.38689*1.38691*1.38689
11/09/2009 03:40:00*1.38689*1.38689*1.38689*1.38631
11/09/2009 03:45:00*1.38689*1.38552*1.38689*1.38527
11/09/2009 03:50:00*1.38552*1.38552*1.38644*1.38549
11/09/2009 03:55:00*1.38552*1.38609*1.38629*1.38552
11/09/2009 04:00:00*1.38609*1.38634*1.38642*1.38609
11/09/2009 04:05:00*1.38634*1.38639*1.38642*1.38634
11/09/2009 04:10:00*1.38639*1.38632*1.38642*1.38592
11/09/2009 04:15:00*1.38632*1.38642*1.38642*1.38632
11/09/2009 04:20:00*1.38642*1.38632*1.38642*1.38592
11/09/2009 04:25:00*1.38632*1.38592*1.38634*1.38592
11/09/2009 04:30:00*1.38592*1.38599*1.38602*1.38592
11/09/2009 04:35:00*1.38599*1.38619*1.38624*1.38582
11/09/2009 04:40:00*1.38619*1.38592*1.38619*1.38582
11/09/2009 04:45:00*1.38592*1.38599*1.38599*1.38592
11/09/2009 04:50:00*1.38599*1.38609*1.38609*1.38589
11/09/2009 04:55:00*1.38609*1.38609*1.38614*1.38579
11/09/2009 05:00:00*1.38609*1.38619*1.38619*1.38582
11/09/2009 05:05:00*1.38619*1.38592*1.38624*1.38582
11/09/2009 05:10:00*1.38592*1.38602*1.38619*1.38574
11/09/2009 05:15:00*1.38602*1.38622*1.38649*1.38582
11/09/2009 05:20:00*1.38622*1.38641*1.38641*1.38622
11/09/2009 05:25:00*1.38641*1.38654*1.38654*1.38641
11/09/2009 05:30:00*1.38654*1.38606*1.38664*1.38579
11/09/2009 05:35:00*1.38606*1.38589*1.38606*1.38579
11/09/2009 05:40:00*1.38589*1.38589*1.38598*1.38589
11/09/2009 05:45:00*1.38589*1.38601*1.38611*1.38588
11/09/2009 05:50:00*1.38601*1.38609*1.38609*1.38598
11/09/2009 05:55:00*1.38609*1.38609*1.38609*1.38599
11/09/2009 06:00:00*1.38609*1.38609*1.38609*1.38599
11/09/2009 06:05:00*1.38609*1.38601*1.38609*1.38581
11/09/2009 06:10:00*1.38601*1.38601*1.38601*1.38601
11/09/2009 06:15:00*1.38601*1.38579*1.38601*1.38579
11/09/2009 06:20:00*1.38579*1.38579*1.38601*1.38541
11/09/2009 06:25:00*1.38579*1.38541*1.38581*1.38541
11/09/2009 06:30:00*1.38541*1.38542*1.38559*1.38531
11/09/2009 06:35:00*1.38542*1.38332*1.38552*1.38332
11/09/2009 06:40:00*1.38332*1.38461*1.38499*1.38332
11/09/2009 06:45:00*1.38461*1.38432*1.38509*1.38402
11/09/2009 06:50:00*1.38432*1.38535*1.38535*1.38432
11/09/2009 06:55:00*1.38535*1.38525*1.38535*1.38495
11/09/2009 07:00:00*1.38525*1.38525*1.38535*1.38525
11/09/2009 07:05:00*1.38525*1.38517*1.38535*1.38517
11/09/2009 07:10:00*1.38517*1.38512*1.38525*1.38405
11/09/2009 07:15:00*1.38512*1.38509*1.38512*1.38509
11/09/2009 07:20:00*1.38509*1.38519*1.38519*1.38509
11/09/2009 07:25:00*1.38519*1.38542*1.38569*1.38519
11/09/2009 07:30:00*1.38542*1.38542*1.38552*1.38542
11/09/2009 07:35:00*1.38542*1.38542*1.38552*1.38542
11/09/2009 07:40:00*1.38542*1.38522*1.38569*1.38522
11/09/2009 07:45:00*1.38522*1.38549*1.38549*1.38522
11/09/2009 07:50:00*1.38549*1.38532*1.38549*1.38522
11/09/2009 07:55:00*1.38532*1.38569*1.38569*1.38532
11/09/2009 08:00:00*1.38569*1.38592*1.38592*1.38532
11/09/2009 08:05:00*1.38592*1.38592*1.38592*1.38592
11/09/2009 08:10:00*1.38592*1.38582*1.38595*1.38579
11/09/2009 08:15:00*1.38582*1.38584*1.38584*1.38582
11/09/2009 08:20:00*1.38584*1.38601*1.38609*1.38582
11/09/2009 08:25:00*1.38601*1.38583*1.38601*1.38582
11/09/2009 08:30:00*1.38583*1.38591*1.38591*1.38581
11/09/2009 08:35:00*1.38591*1.38574*1.38591*1.38574
11/09/2009 08:40:00*1.38574*1.38574*1.38574*1.38574
11/09/2009 08:45:00*1.38574*1.38581*1.38581*1.38481
11/09/2009 08:50:00*1.38581*1.38531*1.38581*1.38531
11/09/2009 08:55:00*1.38531*1.38561*1.38581*1.38531
11/09/2009 09:00:00*1.38561*1.38581*1.38581*1.38561
11/09/2009 09:05:00*1.38581*1.38549*1.38581*1.38531
11/09/2009 09:10:00*1.38549*1.38548*1.38561*1.38529
11/09/2009 09:15:00*1.38548*1.38529*1.38548*1.38479
11/09/2009 09:20:00*1.38529*1.38594*1.38594*1.38429
11/09/2009 09:25:00*1.38594*1.38609*1.38609*1.38581
11/09/2009 09:30:00*1.38609*1.38601*1.38609*1.38594
11/09/2009 09:35:00*1.38601*1.38582*1.38601*1.38582
11/09/2009 09:40:00*1.38582*1.38601*1.38601*1.38582
11/09/2009 09:45:00*1.38601*1.38579*1.38601*1.38579
11/09/2009 09:50:00*1.38579*1.38581*1.38581*1.38579
11/09/2009 09:55:00*1.38581*1.38559*1.38581*1.38539
11/09/2009 10:00:00*1.38559*1.38561*1.38614*1.38554
11/09/2009 10:05:00*1.38561*1.38536*1.38574*1.38521
11/09/2009 10:10:00*1.38536*1.38536*1.38541*1.38528
11/09/2009 10:15:00*1.38536*1.38576*1.38581*1.38536
11/09/2009 10:20:00*1.38576*1.38549*1.38589*1.38539
11/09/2009 10:25:00*1.38549*1.38536*1.38549*1.38489
11/09/2009 10:30:00*1.38536*1.38538*1.38546*1.38536
11/09/2009 10:35:00*1.38538*1.38639*1.38676*1.38538
11/09/2009 10:40:00*1.38639*1.38633*1.38708*1.38633
11/09/2009 10:45:00*1.38633*1.38625*1.38653*1.38625
11/09/2009 10:50:00*1.38625*1.38618*1.38633*1.38613
11/09/2009 10:55:00*1.38618*1.38643*1.38645*1.38595
11/09/2009 11:00:00*1.38643*1.38638*1.38646*1.38635
11/09/2009 11:05:00*1.38638*1.38638*1.38639*1.38636
11/09/2009 11:10:00*1.38638*1.38609*1.38638*1.38599
11/09/2009 11:15:00*1.38609*1.38609*1.38609*1.38609
11/09/2009 11:20:00*1.38609*1.38621*1.38621*1.38599
11/09/2009 11:25:00*1.38621*1.38631*1.38631*1.38621
11/09/2009 11:30:00*1.38631*1.38629*1.38631*1.38629
11/09/2009 11:35:00*1.38629*1.38591*1.38634*1.38591
11/09/2009 11:40:00*1.38591*1.38599*1.38599*1.38591
11/09/2009 11:45:00*1.38599*1.38601*1.38601*1.38599
11/09/2009 11:50:00*1.38601*1.38601*1.38601*1.38601
11/09/2009 11:55:00*1.38601*1.38601*1.38601*1.38591
11/09/2009 12:00:00*1.38601*1.38601*1.38601*1.38601
11/09/2009 12:05:00*1.38601*1.38621*1.38621*1.38601
11/09/2009 12:10:00*1.38621*1.38611*1.38634*1.38601
11/09/2009 12:15:00*1.38611*1.38609*1.38611*1.38609
11/09/2009 12:20:00*1.38609*1.38611*1.38634*1.38599
11/09/2009 12:25:00*1.38611*1.38616*1.38616*1.38611
11/09/2009 12:30:00*1.38616*1.38608*1.38616*1.38608
11/09/2009 12:35:00*1.38608*1.38608*1.38608*1.38608
11/09/2009 12:40:00*1.38608*1.38599*1.38608*1.38599
11/09/2009 12:45:00*1.38599*1.38599*1.38608*1.38591
11/09/2009 12:50:00*1.38599*1.38591*1.38599*1.38591
11/09/2009 12:55:00*1.38591*1.38591*1.38591*1.38591
11/09/2009 13:00:00*1.38591*1.38591*1.38591*1.38591
11/09/2009 13:05:00*1.38591*1.38543*1.38591*1.38429
11/09/2009 13:10:00*1.38543*1.38489*1.38543*1.38475
11/09/2009 13:15:00*1.38489*1.38559*1.38559*1.38489
11/09/2009 13:20:00*1.38559*1.38568*1.38568*1.38559
11/09/2009 13:25:00*1.38568*1.38568*1.38568*1.38568
11/09/2009 13:30:00*1.38568*1.38569*1.38569*1.38568
11/09/2009 13:35:00*1.38569*1.38619*1.38629*1.38569
11/09/2009 13:40:00*1.38619*1.38618*1.38619*1.38611
11/09/2009 13:45:00*1.38618*1.38568*1.38618*1.38568
11/09/2009 13:50:00*1.38568*1.38529*1.38568*1.38518
11/09/2009 13:55:00*1.38529*1.38529*1.38529*1.38529
11/09/2009 14:00:00*1.38529*1.38543*1.38543*1.38529
11/09/2009 14:05:00*1.38543*1.38439*1.38543*1.38429
11/09/2009 14:10:00*1.38439*1.38499*1.38499*1.38439
11/09/2009 14:15:00*1.38499*1.38499*1.38504*1.38439
11/09/2009 14:20:00*1.38499*1.38508*1.38508*1.38499
11/09/2009 14:25:00*1.38508*1.38508*1.38508*1.38508
11/09/2009 14:30:00*1.38508*1.38508*1.38508*1.38508
11/09/2009 14:35:00*1.38508*1.38469*1.38516*1.38439
11/09/2009 14:40:00*1.38469*1.38438*1.38469*1.38438
11/09/2009 14:45:00*1.38438*1.38429*1.38439*1.38428
11/09/2009 14:50:00*1.38429*1.38429*1.38429*1.38429
11/09/2009 14:55:00*1.38429*1.38436*1.38438*1.38429
11/09/2009 15:00:00*1.38436*1.38428*1.38436*1.38428
11/09/2009 15:05:00*1.38428*1.38381*1.38428*1.38329
11/09/2009 15:10:00*1.38381*1.38424*1.38429*1.38381
11/09/2009 15:15:00*1.38424*1.38444*1.38444*1.38351
11/09/2009 15:20:00*1.38444*1.38519*1.38531*1.38349
11/09/2009 15:25:00*1.38519*1.38531*1.38531*1.38519
11/09/2009 15:30:00*1.38531*1.38581*1.38709*1.38529
11/09/2009 15:35:00*1.38581*1.38699*1.38709*1.38581
11/09/2009 15:40:00*1.38699*1.38679*1.38699*1.38581
11/09/2009 15:45:00*1.38679*1.38679*1.38679*1.38581
11/09/2009 15:50:00*1.38679*1.38679*1.38679*1.38581
11/09/2009 15:55:00*1.38679*1.38679*1.38679*1.38679
11/09/2009 16:00:00*1.38679*1.38679*1.38694*1.38674
11/09/2009 16:05:00*1.38679*1.38694*1.38694*1.38679
11/09/2009 16:10:00*1.38694*1.38689*1.38694*1.38581
11/09/2009 16:15:00*1.38689*1.38689*1.38689*1.38689
11/09/2009 16:20:00*1.38689*1.38681*1.38709*1.38611
11/09/2009 16:25:00*1.38681*1.38681*1.38731*1.38631
11/09/2009 16:30:00*1.38681*1.38631*1.38701*1.38629
11/09/2009 16:35:00*1.38631*1.38631*1.38631*1.38631
11/09/2009 16:40:00*1.38631*1.38631*1.38719*1.38619
11/09/2009 16:45:00*1.38631*1.38631*1.38631*1.38631
11/09/2009 16:50:00*1.38631*1.38631*1.38631*1.38631
11/09/2009 16:55:00*1.38631*1.38631*1.38631*1.38581
11/09/2009 17:00:00*1.38631*1.38459*1.38661*1.38449
