11/05/2009 17:05:00*1.39489*1.39489*1.39489*1.39489
11/05/2009 17:10:00*1.39489*1.39509*1.39519*1.39489
11/05/2009 17:15:00*1.39509*1.39509*1.39509*1.39509
11/05/2009 17:20:00*1.39509*1.39509*1.39509*1.39509
11/05/2009 17:25:00*1.39509*1.39509*1.39509*1.39509
11/05/2009 17:30:00*1.39509*1.39481*1.39509*1.39469
11/05/2009 17:35:00*1.39481*1.39481*1.39481*1.39481
11/05/2009 17:40:00*1.39481*1.39481*1.39481*1.39481
11/05/2009 17:45:00*1.39481*1.39511*1.39551*1.39481
11/05/2009 17:50:00*1.39511*1.39511*1.39511*1.39511
11/05/2009 17:55:00*1.39511*1.39511*1.39511*1.39511
11/05/2009 18:00:00*1.39511*1.39511*1.39511*1.39511
11/05/2009 18:05:00*1.39511*1.39511*1.39511*1.39511
11/05/2009 18:10:00*1.39511*1.39521*1.39531*1.39511
11/05/2009 18:15:00*1.39521*1.39511*1.39521*1.39511
11/05/2009 18:20:00*1.39511*1.39511*1.39511*1.39511
11/05/2009 18:25:00*1.39511*1.39511*1.39511*1.39511
11/05/2009 18:30:00*1.39511*1.39521*1.39521*1.39451
11/05/2009 18:35:00*1.39521*1.39549*1.39551*1.39521
11/05/2009 18:40:00*1.39549*1.39549*1.39549*1.39549
11/05/2009 18:45:00*1.39549*1.39549*1.39549*1.39549
11/05/2009 18:50:00*1.39549*1.39549*1.39551*1.39544
11/05/2009 18:55:00*1.39549*1.39531*1.39549*1.39521
11/05/2009 19:00:00*1.39531*1.39539*1.39539*1.39531
11/05/2009 19:05:00*1.39539*1.39549*1.39549*1.39539
11/05/2009 19:10:00*1.39549*1.39541*1.39549*1.39521
11/05/2009 19:15:00*1.39541*1.39541*1.39541*1.39531
11/05/2009 19:20:00*1.39541*1.39539*1.39541*1.39539
11/05/2009 19:25:00*1.39539*1.39531*1.39544*1.39451
11/05/2009 19:30:00*1.39531*1.39531*1.39531*1.39531
11/05/2009 19:35:00*1.39531*1.39529*1.39579*1.39521
11/05/2009 19:40:00*1.39529*1.39529*1.39531*1.39529
11/05/2009 19:45:00*1.39529*1.39529*1.39534*1.39519
11/05/2009 19:50:00*1.39529*1.39499*1.39534*1.39499
11/05/2009 19:55:00*1.39499*1.39501*1.39501*1.39499
11/05/2009 20:00:00*1.39501*1.39524*1.39531*1.39501
11/05/2009 20:05:00*1.39524*1.39509*1.39524*1.39501
11/05/2009 20:10:00*1.39509*1.39501*1.39511*1.39501
11/05/2009 20:15:00*1.39501*1.39519*1.39519*1.39501
11/05/2009 20:20:00*1.39519*1.39451*1.39519*1.39431
11/05/2009 20:25:00*1.39451*1.39371*1.39451*1.39351
11/05/2009 20:30:00*1.39371*1.39381*1.39381*1.39371
11/05/2009 20:35:00*1.39381*1.39441*1.39449*1.39381
11/05/2009 20:40:00*1.39441*1.39451*1.39499*1.39441
11/05/2009 20:45:00*1.39451*1.39481*1.39491*1.39451
11/05/2009 20:50:00*1.39481*1.39481*1.39499*1.39481
11/05/2009 20:55:00*1.39481*1.39481*1.39491*1.39479
11/05/2009 21:00:00*1.39481*1.39479*1.39492*1.39451
11/05/2009 21:05:00*1.39479*1.39392*1.39481*1.39392
11/05/2009 21:10:00*1.39392*1.39431*1.39431*1.39391
11/05/2009 21:15:00*1.39431*1.39429*1.39444*1.39429
11/05/2009 21:20:00*1.39429*1.39409*1.39429*1.39391
11/05/2009 21:25:00*1.39409*1.39419*1.39419*1.39409
11/05/2009 21:30:00*1.39419*1.39429*1.39429*1.39419
11/05/2009 21:35:00*1.39429*1.39389*1.39429*1.39389
11/05/2009 21:40:00*1.39389*1.39361*1.39389*1.39351
11/05/2009 21:45:00*1.39361*1.39381*1.39381*1.39359
11/05/2009 21:50:00*1.39381*1.39401*1.39424*1.39359
11/05/2009 21:55:00*1.39401*1.39361*1.39401*1.39361
11/05/2009 22:00:00*1.39361*1.39401*1.39401*1.39361
11/05/2009 22:05:00*1.39401*1.39451*1.39456*1.39401
11/05/2009 22:10:00*1.39451*1.39388*1.39451*1.39388
11/05/2009 22:15:00*1.39388*1.39398*1.39418*1.39388
11/05/2009 22:20:00*1.39398*1.39368*1.39399*1.39368
11/05/2009 22:25:00*1.39368*1.39379*1.39379*1.39368
11/05/2009 22:30:00*1.39379*1.39329*1.39379*1.39324
11/05/2009 22:35:00*1.39329*1.39359*1.39369*1.39328
11/05/2009 22:40:00*1.39359*1.39359*1.39359*1.39359
11/05/2009 22:45:00*1.39359*1.39359*1.39359*1.39359
11/05/2009 22:50:00*1.39359*1.39354*1.39368*1.39354
11/05/2009 22:55:00*1.39354*1.39354*1.39354*1.39354
11/05/2009 23:00:00*1.39354*1.39289*1.39354*1.39289
11/05/2009 23:05:00*1.39289*1.39356*1.39356*1.39289
11/05/2009 23:10:00*1.39356*1.39336*1.39356*1.39298
11/05/2009 23:15:00*1.39336*1.39336*1.39336*1.39328
11/05/2009 23:20:00*1.39336*1.39306*1.39336*1.39288
11/05/2009 23:25:00*1.39306*1.39288*1.39361*1.39288
11/05/2009 23:30:00*1.39288*1.39298*1.39298*1.39288
11/05/2009 23:35:00*1.39298*1.39311*1.39311*1.39298
11/05/2009 23:40:00*1.39311*1.39329*1.39331*1.39311
11/05/2009 23:45:00*1.39329*1.39311*1.39329*1.39311
11/05/2009 23:50:00*1.39311*1.39321*1.39321*1.39311
11/05/2009 23:55:00*1.39321*1.39321*1.39321*1.39314
11/06/2009 00:00:00*1.39321*1.39341*1.39351*1.39321
11/06/2009 00:05:00*1.39341*1.39331*1.39341*1.39331
11/06/2009 00:10:00*1.39331*1.39331*1.39341*1.39321
11/06/2009 00:15:00*1.39331*1.39341*1.39341*1.39321
11/06/2009 00:20:00*1.39341*1.39339*1.39341*1.39339
11/06/2009 00:25:00*1.39339*1.39314*1.39349*1.39314
11/06/2009 00:30:00*1.39314*1.39339*1.39349*1.39291
11/06/2009 00:35:00*1.39339*1.39311*1.39339*1.39311
11/06/2009 00:40:00*1.39311*1.39319*1.39319*1.39311
11/06/2009 00:45:00*1.39319*1.39311*1.39319*1.39304
11/06/2009 00:50:00*1.39311*1.39324*1.39324*1.39311
11/06/2009 00:55:00*1.39324*1.39304*1.39324*1.39304
11/06/2009 01:00:00*1.39304*1.39309*1.39314*1.39301
11/06/2009 01:05:00*1.39309*1.39314*1.39314*1.39309
11/06/2009 01:10:00*1.39314*1.39294*1.39314*1.39294
11/06/2009 01:15:00*1.39294*1.39289*1.39294*1.39289
11/06/2009 01:20:00*1.39289*1.39289*1.39294*1.39284
11/06/2009 01:25:00*1.39289*1.39291*1.39291*1.39284
11/06/2009 01:30:00*1.39291*1.39291*1.39291*1.39291
11/06/2009 01:35:00*1.39291*1.39289*1.39291*1.39289
11/06/2009 01:40:00*1.39289*1.39319*1.39319*1.39289
11/06/2009 01:45:00*1.39319*1.39321*1.39321*1.39319
11/06/2009 01:50:00*1.39321*1.39321*1.39321*1.39321
11/06/2009 01:55:00*1.39321*1.39321*1.39321*1.39321
11/06/2009 02:00:00*1.39321*1.39321*1.39321*1.39321
11/06/2009 02:05:00*1.39321*1.39321*1.39331*1.39321
11/06/2009 02:10:00*1.39321*1.39321*1.39321*1.39321
11/06/2009 02:15:00*1.39321*1.39328*1.39331*1.39321
11/06/2009 02:20:00*1.39328*1.39279*1.39328*1.39229
11/06/2009 02:25:00*1.39279*1.39276*1.39281*1.39276
11/06/2009 02:30:00*1.39276*1.39198*1.39286*1.39198
11/06/2009 02:35:00*1.39198*1.39196*1.39248*1.39166
11/06/2009 02:40:00*1.39196*1.39241*1.39279*1.39179
11/06/2009 02:45:00*1.39241*1.39309*1.39309*1.39239
11/06/2009 02:50:00*1.39309*1.39281*1.39309*1.39181
11/06/2009 02:55:00*1.39281*1.39301*1.39346*1.39228
11/06/2009 03:00:00*1.39301*1.39311*1.39331*1.39291
11/06/2009 03:05:00*1.39311*1.39329*1.39329*1.39311
11/06/2009 03:10:00*1.39329*1.39232*1.39329*1.39212
11/06/2009 03:15:00*1.39232*1.39212*1.39272*1.39209
11/06/2009 03:20:00*1.39212*1.39228*1.39228*1.39204
11/06/2009 03:25:00*1.39228*1.39224*1.39231*1.39211
11/06/2009 03:30:00*1.39224*1.39212*1.39224*1.39181
11/06/2009 03:35:00*1.39212*1.39219*1.39224*1.39212
11/06/2009 03:40:00*1.39219*1.39172*1.39259*1.39164
11/06/2009 03:45:00*1.39172*1.39159*1.39192*1.39154
11/06/2009 03:50:00*1.39159*1.39132*1.39159*1.39112
11/06/2009 03:55:00*1.39132*1.39142*1.39204*1.39112
11/06/2009 04:00:00*1.39142*1.39162*1.39209*1.39142
11/06/2009 04:05:00*1.39162*1.39142*1.39182*1.39112
11/06/2009 04:10:00*1.39142*1.39182*1.39209*1.39142
11/06/2009 04:15:00*1.39182*1.39162*1.39182*1.39161
11/06/2009 04:20:00*1.39162*1.39122*1.39182*1.39111
11/06/2009 04:25:00*1.39122*1.39142*1.39142*1.39111
11/06/2009 04:30:00*1.39142*1.39154*1.39154*1.39139
11/06/2009 04:35:00*1.39154*1.39152*1.39154*1.39142
11/06/2009 04:40:00*1.39152*1.39139*1.39159*1.39139
11/06/2009 04:45:00*1.39139*1.39139*1.39142*1.39139
11/06/2009 04:50:00*1.39139*1.39154*1.39154*1.39139
11/06/2009 04:55:00*1.39154*1.39179*1.39179*1.39154
11/06/2009 05:00:00*1.39179*1.39151*1.39179*1.39141
11/06/2009 05:05:00*1.39151*1.39162*1.39162*1.39151
11/06/2009 05:10:00*1.39162*1.39159*1.39174*1.39159
11/06/2009 05:15:00*1.39159*1.39156*1.39159*1.39146
11/06/2009 05:20:00*1.39156*1.39161*1.39161*1.39156
11/06/2009 05:25:00*1.39161*1.39179*1.39179*1.39159
11/06/2009 05:30:00*1.39179*1.39112*1.39179*1.39112
11/06/2009 05:35:00*1.39112*1.39162*1.39162*1.39111
11/06/2009 05:40:00*1.39162*1.39156*1.39162*1.39156
11/06/2009 05:45:00*1.39156*1.39169*1.39171*1.39156
11/06/2009 05:50:00*1.39169*1.39169*1.39169*1.39169
11/06/2009 05:55:00*1.39169*1.39169*1.39169*1.39131
11/06/2009 06:00:00*1.39169*1.39172*1.39179*1.39169
11/06/2009 06:05:00*1.39172*1.39179*1.39179*1.39172
11/06/2009 06:10:00*1.39179*1.39182*1.39182*1.39179
11/06/2009 06:15:00*1.39182*1.39182*1.39224*1.39172
11/06/2009 06:20:00*1.39182*1.39182*1.39234*1.39182
11/06/2009 06:25:00*1.39182*1.39202*1.39244*1.39182
11/06/2009 06:30:00*1.39202*1.39202*1.39202*1.39202
11/06/2009 06:35:00*1.39202*1.39201*1.39202*1.39201
11/06/2009 06:40:00*1.39201*1.39202*1.39224*1.39201
11/06/2009 06:45:00*1.39202*1.39192*1.39209*1.39192
11/06/2009 06:50:00*1.39192*1.39192*1.39194*1.39189
11/06/2009 06:55:00*1.39192*1.39192*1.39192*1.39192
11/06/2009 07:00:00*1.39192*1.39192*1.39192*1.39189
11/06/2009 07:05:00*1.39192*1.39192*1.39192*1.39192
11/06/2009 07:10:00*1.39192*1.39189*1.39192*1.39189
11/06/2009 07:15:00*1.39189*1.39192*1.39192*1.39184
11/06/2009 07:20:00*1.39192*1.39221*1.39222*1.39192
11/06/2009 07:25:00*1.39221*1.39219*1.39221*1.39219
11/06/2009 07:30:00*1.39219*1.39192*1.39222*1.39192
11/06/2009 07:35:00*1.39192*1.39211*1.39219*1.39192
11/06/2009 07:40:00*1.39211*1.39211*1.39211*1.39211
11/06/2009 07:45:00*1.39211*1.39192*1.39212*1.39192
11/06/2009 07:50:00*1.39192*1.39211*1.39211*1.39192
11/06/2009 07:55:00*1.39211*1.39204*1.39211*1.39204
11/06/2009 08:00:00*1.39204*1.39219*1.39219*1.39204
11/06/2009 08:05:00*1.39219*1.39212*1.39222*1.39212
11/06/2009 08:10:00*1.39212*1.39211*1.39212*1.39211
11/06/2009 08:15:00*1.39211*1.39231*1.39231*1.39211
11/06/2009 08:20:00*1.39231*1.39212*1.39231*1.39212
11/06/2009 08:25:00*1.39212*1.39201*1.39212*1.39192
11/06/2009 08:30:00*1.39201*1.39199*1.39261*1.39199
11/06/2009 08:35:00*1.39199*1.39299*1.39314*1.39189
11/06/2009 08:40:00*1.39299*1.39331*1.39392*1.39299
11/06/2009 08:45:00*1.39331*1.39229*1.39341*1.39189
11/06/2009 08:50:00*1.39229*1.3926*1.39278*1.39229
11/06/2009 08:55:00*1.3926*1.3938*1.394*1.3926
11/06/2009 09:00:00*1.3938*1.39331*1.3938*1.39331
11/06/2009 09:05:00*1.39331*1.39331*1.39331*1.39331
11/06/2009 09:10:00*1.39331*1.39311*1.39331*1.39251
11/06/2009 09:15:00*1.39311*1.39231*1.39311*1.39171
11/06/2009 09:20:00*1.39231*1.39251*1.39251*1.39231
11/06/2009 09:25:00*1.39251*1.39261*1.39301*1.39231
11/06/2009 09:30:00*1.39261*1.39251*1.39261*1.39251
11/06/2009 09:35:00*1.39251*1.39248*1.39281*1.39248
11/06/2009 09:40:00*1.39248*1.39195*1.39248*1.39188
11/06/2009 09:45:00*1.39195*1.39148*1.39195*1.39105
11/06/2009 09:50:00*1.39148*1.39139*1.39161*1.39118
11/06/2009 09:55:00*1.39139*1.39149*1.39158*1.39139
11/06/2009 10:00:00*1.39149*1.39148*1.39149*1.39148
11/06/2009 10:05:00*1.39148*1.3915*1.3915*1.39148
11/06/2009 10:10:00*1.3915*1.39092*1.3915*1.39081
11/06/2009 10:15:00*1.39092*1.39084*1.39092*1.39084
11/06/2009 10:20:00*1.39084*1.39112*1.39112*1.39084
11/06/2009 10:25:00*1.39112*1.39132*1.39132*1.39112
11/06/2009 10:30:00*1.39132*1.39132*1.39132*1.39112
11/06/2009 10:35:00*1.39132*1.39232*1.39282*1.39132
11/06/2009 10:40:00*1.39232*1.39282*1.39282*1.39232
11/06/2009 10:45:00*1.39282*1.39302*1.39302*1.39282
11/06/2009 10:50:00*1.39302*1.39279*1.39309*1.39279
11/06/2009 10:55:00*1.39279*1.39252*1.39292*1.39232
11/06/2009 11:00:00*1.39252*1.39262*1.39262*1.39192
11/06/2009 11:05:00*1.39262*1.39282*1.39304*1.39202
11/06/2009 11:10:00*1.39282*1.39262*1.39289*1.39202
11/06/2009 11:15:00*1.39262*1.39262*1.39284*1.39262
11/06/2009 11:20:00*1.39262*1.39262*1.39282*1.39262
11/06/2009 11:25:00*1.39262*1.39242*1.39262*1.39192
11/06/2009 11:30:00*1.39242*1.39272*1.39272*1.39192
11/06/2009 11:35:00*1.39272*1.39252*1.39282*1.39192
11/06/2009 11:40:00*1.39252*1.39269*1.39289*1.39192
11/06/2009 11:45:00*1.39269*1.39269*1.39269*1.39269
11/06/2009 11:50:00*1.39269*1.39279*1.39279*1.39269
11/06/2009 11:55:00*1.39279*1.39249*1.39279*1.39239
11/06/2009 12:00:00*1.39249*1.39249*1.39249*1.39241
11/06/2009 12:05:00*1.39249*1.39249*1.39256*1.39249
11/06/2009 12:10:00*1.39249*1.39239*1.39249*1.39239
11/06/2009 12:15:00*1.39239*1.39239*1.39239*1.39239
11/06/2009 12:20:00*1.39239*1.39239*1.39239*1.39239
11/06/2009 12:25:00*1.39239*1.39228*1.39239*1.39189
11/06/2009 12:30:00*1.39228*1.39228*1.39236*1.39228
11/06/2009 12:35:00*1.39228*1.39228*1.39228*1.39228
11/06/2009 12:40:00*1.39228*1.39228*1.39228*1.39228
11/06/2009 12:45:00*1.39228*1.39228*1.39228*1.39228
11/06/2009 12:50:00*1.39228*1.39228*1.39228*1.39228
11/06/2009 12:55:00*1.39228*1.39228*1.39228*1.39228
11/06/2009 13:00:00*1.39228*1.39228*1.39228*1.39226
11/06/2009 13:05:00*1.39228*1.39228*1.39228*1.39228
11/06/2009 13:10:00*1.39228*1.39229*1.39229*1.39228
11/06/2009 13:15:00*1.39229*1.39229*1.39229*1.39229
11/06/2009 13:20:00*1.39229*1.39229*1.39229*1.39229
11/06/2009 13:25:00*1.39229*1.39229*1.39229*1.39229
11/06/2009 13:30:00*1.39229*1.39229*1.39229*1.39229
11/06/2009 13:35:00*1.39229*1.39226*1.39229*1.39226
11/06/2009 13:40:00*1.39226*1.39231*1.39231*1.39226
11/06/2009 13:45:00*1.39231*1.39226*1.39231*1.39226
11/06/2009 13:50:00*1.39226*1.39229*1.39229*1.39226
11/06/2009 13:55:00*1.39229*1.39189*1.39229*1.39189
11/06/2009 14:00:00*1.39189*1.39189*1.39239*1.39189
11/06/2009 14:05:00*1.39189*1.39189*1.39189*1.39189
11/06/2009 14:10:00*1.39189*1.39189*1.39191*1.39189
11/06/2009 14:15:00*1.39189*1.39191*1.39191*1.39189
11/06/2009 14:20:00*1.39191*1.39288*1.39319*1.39191
11/06/2009 14:25:00*1.39288*1.39259*1.39288*1.39259
11/06/2009 14:30:00*1.39259*1.39249*1.39259*1.39249
11/06/2009 14:35:00*1.39249*1.39228*1.39249*1.39228
11/06/2009 14:40:00*1.39228*1.39228*1.39228*1.39228
11/06/2009 14:45:00*1.39228*1.39228*1.39228*1.39228
11/06/2009 14:50:00*1.39228*1.39228*1.39228*1.39228
11/06/2009 14:55:00*1.39228*1.39228*1.39228*1.39228
11/06/2009 15:00:00*1.39228*1.39228*1.39228*1.39228
11/06/2009 15:05:00*1.39228*1.39229*1.39254*1.39228
