11/03/2009 17:05:00*1.39914*1.39919*1.39919*1.39914
11/03/2009 17:10:00*1.39919*1.39929*1.39929*1.39919
11/03/2009 17:15:00*1.39929*1.39929*1.39929*1.39929
11/03/2009 17:20:00*1.39929*1.39929*1.39929*1.39929
11/03/2009 17:25:00*1.39929*1.39929*1.39929*1.39929
11/03/2009 17:30:00*1.39929*1.39928*1.39929*1.39908
11/03/2009 17:35:00*1.39928*1.39928*1.39928*1.39928
11/03/2009 17:40:00*1.39928*1.39929*1.39929*1.39928
11/03/2009 17:45:00*1.39929*1.39929*1.39929*1.39929
11/03/2009 17:50:00*1.39929*1.39929*1.39929*1.39929
11/03/2009 17:55:00*1.39929*1.39938*1.39938*1.39929
11/03/2009 18:00:00*1.39938*1.39979*1.39999*1.39938
11/03/2009 18:05:00*1.39979*1.39979*1.39979*1.39979
11/03/2009 18:10:00*1.39979*1.39979*1.39979*1.39979
11/03/2009 18:15:00*1.39979*1.39979*1.39979*1.39979
11/03/2009 18:20:00*1.39979*1.39941*1.39979*1.39931
11/03/2009 18:25:00*1.39941*1.39894*1.39941*1.39894
11/03/2009 18:30:00*1.39894*1.39911*1.39911*1.39881
11/03/2009 18:35:00*1.39911*1.39911*1.39911*1.39911
11/03/2009 18:40:00*1.39911*1.39911*1.39911*1.39911
11/03/2009 18:45:00*1.39911*1.39931*1.39959*1.39908
11/03/2009 18:50:00*1.39931*1.39941*1.39941*1.39931
11/03/2009 18:55:00*1.39941*1.39951*1.39951*1.39931
11/03/2009 19:00:00*1.39951*1.39939*1.39959*1.39929
11/03/2009 19:05:00*1.39939*1.39939*1.39941*1.39931
11/03/2009 19:10:00*1.39939*1.39931*1.39939*1.39881
11/03/2009 19:15:00*1.39931*1.39931*1.39931*1.39931
11/03/2009 19:20:00*1.39931*1.39981*1.39981*1.39931
11/03/2009 19:25:00*1.39981*1.39989*1.39989*1.39979
11/03/2009 19:30:00*1.39989*1.39981*1.39999*1.39981
11/03/2009 19:35:00*1.39981*1.39981*1.40031*1.39849
11/03/2009 19:40:00*1.39981*1.40008*1.40008*1.39849
11/03/2009 19:45:00*1.40008*1.39951*1.40011*1.39941
11/03/2009 19:50:00*1.39951*1.39931*1.39961*1.39931
11/03/2009 19:55:00*1.39931*1.39939*1.39941*1.39928
11/03/2009 20:00:00*1.39939*1.39938*1.39949*1.39938
11/03/2009 20:05:00*1.39938*1.39939*1.39959*1.39934
11/03/2009 20:10:00*1.39939*1.39931*1.39939*1.39929
11/03/2009 20:15:00*1.39931*1.39934*1.39949*1.39929
11/03/2009 20:20:00*1.39934*1.39931*1.39959*1.39931
11/03/2009 20:25:00*1.39931*1.39941*1.39941*1.39931
11/03/2009 20:30:00*1.39941*1.39928*1.39941*1.39928
11/03/2009 20:35:00*1.39928*1.39882*1.39928*1.39882
11/03/2009 20:40:00*1.39882*1.39892*1.39892*1.39882
11/03/2009 20:45:00*1.39892*1.39891*1.39892*1.39891
11/03/2009 20:50:00*1.39891*1.39935*1.39935*1.39891
11/03/2009 20:55:00*1.39935*1.39947*1.39955*1.39935
11/03/2009 21:00:00*1.39947*1.39955*1.39962*1.39885
11/03/2009 21:05:00*1.39955*1.39955*1.39975*1.39945
11/03/2009 21:10:00*1.39955*1.39962*1.39962*1.39955
11/03/2009 21:15:00*1.39962*1.39965*1.39965*1.39962
11/03/2009 21:20:00*1.39965*1.39987*1.39997*1.39965
11/03/2009 21:25:00*1.39987*1.39962*1.39987*1.39959
11/03/2009 21:30:00*1.39962*1.39962*1.39972*1.39962
11/03/2009 21:35:00*1.39962*1.39959*1.39984*1.39959
11/03/2009 21:40:00*1.39959*1.39939*1.39959*1.39938
11/03/2009 21:45:00*1.39939*1.39938*1.39939*1.39929
11/03/2009 21:50:00*1.39938*1.39949*1.39949*1.39938
11/03/2009 21:55:00*1.39949*1.39962*1.39976*1.39949
11/03/2009 22:00:00*1.39962*1.39952*1.39983*1.39951
11/03/2009 22:05:00*1.39952*1.39949*1.39954*1.39944
11/03/2009 22:10:00*1.39949*1.39959*1.39959*1.39949
11/03/2009 22:15:00*1.39959*1.39949*1.39959*1.39941
11/03/2009 22:20:00*1.39949*1.39949*1.39954*1.39944
11/03/2009 22:25:00*1.39949*1.39949*1.39949*1.39949
11/03/2009 22:30:00*1.39949*1.39944*1.39949*1.39944
11/03/2009 22:35:00*1.39944*1.39944*1.39944*1.39944
11/03/2009 22:40:00*1.39944*1.39964*1.39964*1.39944
11/03/2009 22:45:00*1.39964*1.39939*1.39964*1.39939
11/03/2009 22:50:00*1.39939*1.39939*1.39939*1.39939
11/03/2009 22:55:00*1.39939*1.39931*1.39939*1.39931
11/03/2009 23:00:00*1.39931*1.39931*1.39931*1.39931
11/03/2009 23:05:00*1.39931*1.39909*1.39931*1.39909
11/03/2009 23:10:00*1.39909*1.39909*1.39924*1.39909
11/03/2009 23:15:00*1.39909*1.39909*1.39909*1.39909
11/03/2009 23:20:00*1.39909*1.39899*1.39909*1.39899
11/03/2009 23:25:00*1.39899*1.39849*1.39899*1.39849
11/03/2009 23:30:00*1.39849*1.39852*1.39874*1.39844
11/03/2009 23:35:00*1.39852*1.39862*1.39862*1.39752
11/03/2009 23:40:00*1.39862*1.39842*1.39862*1.39839
11/03/2009 23:45:00*1.39842*1.39852*1.39862*1.39839
11/03/2009 23:50:00*1.39852*1.39852*1.39852*1.39849
11/03/2009 23:55:00*1.39852*1.39842*1.39852*1.39839
11/04/2009 00:00:00*1.39842*1.39812*1.39842*1.39752
11/04/2009 00:05:00*1.39812*1.39814*1.39819*1.39812
11/04/2009 00:10:00*1.39814*1.39692*1.39814*1.39692
11/04/2009 00:15:00*1.39692*1.39759*1.39769*1.39692
11/04/2009 00:20:00*1.39759*1.39762*1.39774*1.39742
11/04/2009 00:25:00*1.39762*1.39752*1.39762*1.39744
11/04/2009 00:30:00*1.39752*1.39692*1.39752*1.39692
11/04/2009 00:35:00*1.39692*1.39754*1.39759*1.39692
11/04/2009 00:40:00*1.39754*1.39779*1.39779*1.39739
11/04/2009 00:45:00*1.39779*1.39769*1.39779*1.39769
11/04/2009 00:50:00*1.39769*1.39779*1.39779*1.39769
11/04/2009 00:55:00*1.39779*1.39772*1.39782*1.39772
11/04/2009 01:00:00*1.39772*1.39779*1.39779*1.39772
11/04/2009 01:05:00*1.39779*1.39752*1.39779*1.39752
11/04/2009 01:10:00*1.39752*1.39761*1.39761*1.39751
11/04/2009 01:15:00*1.39761*1.39802*1.39802*1.39761
11/04/2009 01:20:00*1.39802*1.39782*1.39802*1.39782
11/04/2009 01:25:00*1.39782*1.39782*1.39782*1.39782
11/04/2009 01:30:00*1.39782*1.39812*1.39812*1.39782
11/04/2009 01:35:00*1.39812*1.39822*1.39844*1.39779
11/04/2009 01:40:00*1.39822*1.39781*1.39829*1.39781
11/04/2009 01:45:00*1.39781*1.39781*1.39799*1.39781
11/04/2009 01:50:00*1.39781*1.39721*1.39799*1.39678
11/04/2009 01:55:00*1.39721*1.39728*1.39731*1.39721
11/04/2009 02:00:00*1.39728*1.39669*1.39728*1.39658
11/04/2009 02:05:00*1.39669*1.39779*1.39779*1.39669
11/04/2009 02:10:00*1.39779*1.39729*1.39779*1.39684
11/04/2009 02:15:00*1.39729*1.39749*1.39758*1.39729
11/04/2009 02:20:00*1.39749*1.39679*1.39749*1.39679
11/04/2009 02:25:00*1.39679*1.39662*1.39682*1.39662
11/04/2009 02:30:00*1.39662*1.39739*1.39749*1.39662
11/04/2009 02:35:00*1.39739*1.39784*1.39784*1.39739
11/04/2009 02:40:00*1.39784*1.39802*1.39802*1.39784
11/04/2009 02:45:00*1.39802*1.39835*1.39842*1.39802
11/04/2009 02:50:00*1.39835*1.39862*1.39872*1.39835
11/04/2009 02:55:00*1.39862*1.39852*1.39862*1.39849
11/04/2009 03:00:00*1.39852*1.39822*1.39852*1.39822
11/04/2009 03:05:00*1.39822*1.39819*1.39832*1.39819
11/04/2009 03:10:00*1.39819*1.39782*1.39819*1.39782
11/04/2009 03:15:00*1.39782*1.39792*1.39792*1.39782
11/04/2009 03:20:00*1.39792*1.39692*1.39792*1.39681
11/04/2009 03:25:00*1.39692*1.39711*1.39722*1.39692
11/04/2009 03:30:00*1.39711*1.39731*1.39731*1.39711
11/04/2009 03:35:00*1.39731*1.39729*1.39731*1.39729
11/04/2009 03:40:00*1.39729*1.39722*1.39729*1.39711
11/04/2009 03:45:00*1.39722*1.39701*1.39722*1.39691
11/04/2009 03:50:00*1.39701*1.39681*1.39701*1.39681
11/04/2009 03:55:00*1.39681*1.39654*1.39681*1.39649
11/04/2009 04:00:00*1.39654*1.39659*1.39682*1.39654
11/04/2009 04:05:00*1.39659*1.39682*1.39682*1.39659
11/04/2009 04:10:00*1.39682*1.39711*1.39712*1.39682
11/04/2009 04:15:00*1.39711*1.39732*1.39732*1.39709
11/04/2009 04:20:00*1.39732*1.39709*1.39732*1.39709
11/04/2009 04:25:00*1.39709*1.39682*1.39709*1.39679
11/04/2009 04:30:00*1.39682*1.39681*1.39682*1.39679
11/04/2009 04:35:00*1.39681*1.39681*1.39681*1.39681
11/04/2009 04:40:00*1.39681*1.39682*1.39682*1.39681
11/04/2009 04:45:00*1.39682*1.39689*1.39694*1.39681
11/04/2009 04:50:00*1.39689*1.39678*1.39689*1.39669
11/04/2009 04:55:00*1.39678*1.39649*1.39686*1.39649
11/04/2009 05:00:00*1.39649*1.39659*1.39659*1.39649
11/04/2009 05:05:00*1.39659*1.39711*1.39711*1.39658
11/04/2009 05:10:00*1.39711*1.39741*1.39751*1.39681
11/04/2009 05:15:00*1.39741*1.39731*1.39751*1.39711
11/04/2009 05:20:00*1.39731*1.39741*1.39741*1.39731
11/04/2009 05:25:00*1.39741*1.39699*1.39741*1.39681
11/04/2009 05:30:00*1.39699*1.39689*1.39699*1.39678
11/04/2009 05:35:00*1.39689*1.39724*1.39724*1.39681
11/04/2009 05:40:00*1.39724*1.39724*1.39724*1.39651
11/04/2009 05:45:00*1.39724*1.39701*1.39724*1.39651
11/04/2009 05:50:00*1.39701*1.39701*1.39701*1.39691
11/04/2009 05:55:00*1.39701*1.39701*1.39701*1.39699
11/04/2009 06:00:00*1.39701*1.39686*1.39701*1.39686
11/04/2009 06:05:00*1.39686*1.39689*1.39689*1.39686
11/04/2009 06:10:00*1.39689*1.39689*1.39689*1.39676
11/04/2009 06:15:00*1.39689*1.39711*1.39711*1.39689
11/04/2009 06:20:00*1.39711*1.39711*1.39719*1.39709
11/04/2009 06:25:00*1.39711*1.39709*1.39711*1.39709
11/04/2009 06:30:00*1.39709*1.39711*1.39711*1.39709
11/04/2009 06:35:00*1.39711*1.39711*1.39711*1.39711
11/04/2009 06:40:00*1.39711*1.39709*1.39711*1.39709
11/04/2009 06:45:00*1.39709*1.39711*1.39712*1.39709
11/04/2009 06:50:00*1.39711*1.39711*1.39711*1.39711
11/04/2009 06:55:00*1.39711*1.39711*1.39711*1.39711
11/04/2009 07:00:00*1.39711*1.39652*1.39711*1.39652
11/04/2009 07:05:00*1.39652*1.39662*1.39662*1.39652
11/04/2009 07:10:00*1.39662*1.39662*1.39662*1.39652
11/04/2009 07:15:00*1.39662*1.39651*1.39662*1.39651
11/04/2009 07:20:00*1.39651*1.39651*1.39651*1.39651
11/04/2009 07:25:00*1.39651*1.39662*1.39669*1.39651
11/04/2009 07:30:00*1.39662*1.39661*1.39679*1.39661
11/04/2009 07:35:00*1.39661*1.39661*1.39661*1.39661
11/04/2009 07:40:00*1.39661*1.39661*1.39664*1.39659
11/04/2009 07:45:00*1.39661*1.39661*1.39661*1.39661
11/04/2009 07:50:00*1.39661*1.39661*1.39661*1.39661
11/04/2009 07:55:00*1.39661*1.39662*1.39674*1.39661
11/04/2009 08:00:00*1.39662*1.39662*1.39662*1.39661
11/04/2009 08:05:00*1.39662*1.39669*1.39679*1.39652
11/04/2009 08:10:00*1.39669*1.39659*1.39669*1.39651
11/04/2009 08:15:00*1.39659*1.39634*1.39659*1.39634
11/04/2009 08:20:00*1.39634*1.39649*1.39654*1.39634
11/04/2009 08:25:00*1.39649*1.39641*1.39651*1.39641
11/04/2009 08:30:00*1.39641*1.39599*1.39641*1.39589
11/04/2009 08:35:00*1.39599*1.39629*1.39629*1.39599
11/04/2009 08:40:00*1.39629*1.39631*1.39651*1.39629
11/04/2009 08:45:00*1.39631*1.39661*1.39681*1.39631
11/04/2009 08:50:00*1.39661*1.39642*1.39672*1.39642
11/04/2009 08:55:00*1.39642*1.39651*1.39682*1.39632
11/04/2009 09:00:00*1.39651*1.39669*1.39669*1.39651
11/04/2009 09:05:00*1.39669*1.39644*1.39669*1.39644
11/04/2009 09:10:00*1.39644*1.39619*1.39644*1.39619
11/04/2009 09:15:00*1.39619*1.39619*1.39619*1.39619
11/04/2009 09:20:00*1.39619*1.39624*1.39624*1.39619
11/04/2009 09:25:00*1.39624*1.39631*1.39639*1.39612
11/04/2009 09:30:00*1.39631*1.39612*1.39631*1.39611
11/04/2009 09:35:00*1.39612*1.39591*1.39612*1.39586
11/04/2009 09:40:00*1.39591*1.39596*1.39598*1.39589
11/04/2009 09:45:00*1.39596*1.39601*1.39601*1.39596
11/04/2009 09:50:00*1.39601*1.39591*1.39629*1.39591
11/04/2009 09:55:00*1.39591*1.39581*1.39591*1.39574
11/04/2009 10:00:00*1.39581*1.39581*1.39581*1.39581
11/04/2009 10:05:00*1.39581*1.39562*1.39631*1.39532
11/04/2009 10:10:00*1.39562*1.39559*1.39572*1.39531
11/04/2009 10:15:00*1.39559*1.39532*1.39559*1.39532
11/04/2009 10:20:00*1.39532*1.39532*1.39552*1.39524
11/04/2009 10:25:00*1.39532*1.39531*1.39541*1.39529
11/04/2009 10:30:00*1.39531*1.39555*1.39564*1.39531
11/04/2009 10:35:00*1.39555*1.39583*1.39594*1.39525
11/04/2009 10:40:00*1.39583*1.39588*1.39591*1.39575
11/04/2009 10:45:00*1.39588*1.39529*1.39596*1.39529
11/04/2009 10:50:00*1.39529*1.39351*1.39529*1.39309
11/04/2009 10:55:00*1.39351*1.39381*1.39474*1.39331
11/04/2009 11:00:00*1.39381*1.39541*1.39579*1.39379
11/04/2009 11:05:00*1.39541*1.39539*1.39564*1.39539
11/04/2009 11:10:00*1.39539*1.39561*1.39561*1.39381
11/04/2009 11:15:00*1.39561*1.39559*1.39561*1.39559
11/04/2009 11:20:00*1.39559*1.39561*1.39561*1.39559
11/04/2009 11:25:00*1.39561*1.39556*1.39561*1.39556
11/04/2009 11:30:00*1.39556*1.39541*1.39566*1.39531
11/04/2009 11:35:00*1.39541*1.39551*1.39551*1.39541
11/04/2009 11:40:00*1.39551*1.39551*1.39551*1.39551
11/04/2009 11:45:00*1.39551*1.39561*1.39561*1.39551
11/04/2009 11:50:00*1.39561*1.39569*1.39569*1.39561
11/04/2009 11:55:00*1.39569*1.39569*1.39569*1.39569
11/04/2009 12:00:00*1.39569*1.39561*1.39571*1.39561
11/04/2009 12:05:00*1.39561*1.39542*1.39569*1.39542
11/04/2009 12:10:00*1.39542*1.39562*1.39562*1.39542
11/04/2009 12:15:00*1.39562*1.39569*1.39572*1.39561
11/04/2009 12:20:00*1.39569*1.39569*1.39569*1.39569
11/04/2009 12:25:00*1.39569*1.39584*1.39584*1.39569
11/04/2009 12:30:00*1.39584*1.39589*1.39589*1.39584
11/04/2009 12:35:00*1.39589*1.39589*1.39589*1.39589
11/04/2009 12:40:00*1.39589*1.39589*1.39589*1.39584
11/04/2009 12:45:00*1.39589*1.39571*1.39591*1.39571
11/04/2009 12:50:00*1.39571*1.39571*1.39581*1.39571
11/04/2009 12:55:00*1.39571*1.39559*1.39571*1.39559
11/04/2009 13:00:00*1.39559*1.39535*1.39559*1.39527
11/04/2009 13:05:00*1.39535*1.39539*1.39539*1.39379
11/04/2009 13:10:00*1.39539*1.39539*1.39539*1.39369
11/04/2009 13:15:00*1.39539*1.39548*1.39559*1.39539
11/04/2009 13:20:00*1.39548*1.39548*1.39548*1.39548
11/04/2009 13:25:00*1.39548*1.39548*1.39548*1.39548
11/04/2009 13:30:00*1.39548*1.39548*1.39548*1.39548
11/04/2009 13:35:00*1.39548*1.39548*1.39548*1.39548
11/04/2009 13:40:00*1.39548*1.3957*1.3957*1.39548
11/04/2009 13:45:00*1.3957*1.3957*1.3957*1.3957
11/04/2009 13:50:00*1.3957*1.39569*1.3957*1.39569
11/04/2009 13:55:00*1.39569*1.39579*1.39579*1.39559
11/04/2009 14:00:00*1.39579*1.39579*1.39579*1.39579
11/04/2009 14:05:00*1.39579*1.39578*1.39579*1.39578
11/04/2009 14:10:00*1.39578*1.39559*1.39578*1.39559
11/04/2009 14:15:00*1.39559*1.39524*1.39559*1.39524
11/04/2009 14:20:00*1.39524*1.39379*1.39524*1.39379
11/04/2009 14:25:00*1.39379*1.39535*1.39535*1.39376
11/04/2009 14:30:00*1.39535*1.39535*1.39535*1.39535
11/04/2009 14:35:00*1.39535*1.39535*1.39535*1.39535
11/04/2009 14:40:00*1.39535*1.39535*1.39535*1.39485
11/04/2009 14:45:00*1.39535*1.39432*1.39535*1.39382
11/04/2009 14:50:00*1.39432*1.39472*1.39472*1.39432
11/04/2009 14:55:00*1.39472*1.39432*1.39472*1.39382
11/04/2009 15:00:00*1.39432*1.39432*1.39452*1.39432
11/04/2009 15:05:00*1.39432*1.39479*1.39479*1.39432
11/04/2009 15:10:00*1.39479*1.39469*1.39482*1.39429
11/04/2009 15:15:00*1.39469*1.39479*1.39494*1.39469
11/04/2009 15:20:00*1.39479*1.39432*1.39479*1.39432
11/04/2009 15:25:00*1.39432*1.39469*1.39489*1.39432
11/04/2009 15:30:00*1.39469*1.39492*1.39529*1.39432
11/04/2009 15:35:00*1.39492*1.39534*1.39534*1.39492
11/04/2009 15:40:00*1.39534*1.39547*1.39547*1.39534
11/04/2009 15:45:00*1.39547*1.39547*1.39557*1.39547
11/04/2009 15:50:00*1.39547*1.39575*1.39575*1.39547
11/04/2009 15:55:00*1.39575*1.39585*1.39585*1.39575
11/04/2009 16:00:00*1.39585*1.39585*1.39585*1.39585
11/04/2009 16:05:00*1.39585*1.39582*1.39585*1.39582
11/04/2009 16:10:00*1.39582*1.39575*1.39582*1.39575
11/04/2009 16:15:00*1.39575*1.39572*1.39599*1.39572
11/04/2009 16:20:00*1.39572*1.39482*1.39572*1.39452
11/04/2009 16:25:00*1.39482*1.39529*1.39559*1.39482
11/04/2009 16:30:00*1.39529*1.39482*1.39532*1.39469
11/04/2009 16:35:00*1.39482*1.39482*1.39482*1.39482
11/04/2009 16:40:00*1.39482*1.39482*1.39482*1.39482
11/04/2009 16:45:00*1.39482*1.39512*1.39512*1.39482
11/04/2009 16:50:00*1.39512*1.39512*1.39512*1.39512
11/04/2009 16:55:00*1.39512*1.39512*1.39512*1.39512
11/04/2009 17:00:00*1.39512*1.39469*1.39512*1.39469
