11/02/2009 17:05:00*1.39929*1.39929*1.39929*1.39929
11/02/2009 17:10:00*1.39929*1.39929*1.39929*1.39929
11/02/2009 17:15:00*1.39929*1.39929*1.39929*1.39929
11/02/2009 17:20:00*1.39929*1.39929*1.39929*1.39929
11/02/2009 17:25:00*1.39929*1.39949*1.39949*1.39929
11/02/2009 17:30:00*1.39949*1.39958*1.39958*1.39949
11/02/2009 17:35:00*1.39958*1.39958*1.39958*1.39958
11/02/2009 17:40:00*1.39958*1.39958*1.39958*1.39958
11/02/2009 17:45:00*1.39958*1.39958*1.39958*1.39958
11/02/2009 17:50:00*1.39958*1.39929*1.39959*1.39929
11/02/2009 17:55:00*1.39929*1.39862*1.39932*1.39802
11/02/2009 18:00:00*1.39862*1.39862*1.39862*1.39862
11/02/2009 18:05:00*1.39862*1.39862*1.39862*1.39862
11/02/2009 18:10:00*1.39862*1.39862*1.39862*1.39862
11/02/2009 18:15:00*1.39862*1.39862*1.39862*1.39862
11/02/2009 18:20:00*1.39862*1.39862*1.39862*1.39862
11/02/2009 18:25:00*1.39862*1.39862*1.39862*1.39802
11/02/2009 18:30:00*1.39862*1.39802*1.39862*1.39802
11/02/2009 18:35:00*1.39802*1.39802*1.39802*1.39802
11/02/2009 18:40:00*1.39802*1.39802*1.39802*1.39802
11/02/2009 18:45:00*1.39802*1.39882*1.39932*1.39802
11/02/2009 18:50:00*1.39882*1.39832*1.39882*1.39832
11/02/2009 18:55:00*1.39832*1.39832*1.39832*1.39832
11/02/2009 19:00:00*1.39832*1.39809*1.39832*1.39802
11/02/2009 19:05:00*1.39809*1.39732*1.39812*1.39682
11/02/2009 19:10:00*1.39732*1.3968*1.39732*1.393
11/02/2009 19:15:00*1.3968*1.39612*1.3968*1.39612
11/02/2009 19:20:00*1.39612*1.39668*1.3968*1.39612
11/02/2009 19:25:00*1.39668*1.397*1.3971*1.39632
11/02/2009 19:30:00*1.397*1.3972*1.3972*1.39682
11/02/2009 19:35:00*1.3972*1.397*1.3972*1.39682
11/02/2009 19:40:00*1.397*1.397*1.397*1.397
11/02/2009 19:45:00*1.397*1.39682*1.397*1.3968
11/02/2009 19:50:00*1.39682*1.39645*1.39682*1.39632
11/02/2009 19:55:00*1.39645*1.39698*1.39698*1.39645
11/02/2009 20:00:00*1.39698*1.3971*1.39718*1.39652
11/02/2009 20:05:00*1.3971*1.39735*1.39749*1.39652
11/02/2009 20:10:00*1.39735*1.39764*1.39792*1.39732
11/02/2009 20:15:00*1.39764*1.39691*1.39772*1.39682
11/02/2009 20:20:00*1.39691*1.39682*1.39694*1.39682
11/02/2009 20:25:00*1.39682*1.39722*1.39729*1.39682
11/02/2009 20:30:00*1.39722*1.39699*1.39722*1.39681
11/02/2009 20:35:00*1.39699*1.39711*1.39711*1.39681
11/02/2009 20:40:00*1.39711*1.39681*1.39711*1.39681
11/02/2009 20:45:00*1.39681*1.39664*1.39731*1.39651
11/02/2009 20:50:00*1.39664*1.39669*1.39671*1.39651
11/02/2009 20:55:00*1.39669*1.39664*1.39669*1.39654
11/02/2009 21:00:00*1.39664*1.39654*1.39669*1.39649
11/02/2009 21:05:00*1.39654*1.39649*1.39674*1.39649
11/02/2009 21:10:00*1.39649*1.39659*1.39661*1.39649
11/02/2009 21:15:00*1.39659*1.39669*1.39669*1.39659
11/02/2009 21:20:00*1.39669*1.39669*1.39669*1.39669
11/02/2009 21:25:00*1.39669*1.39671*1.39671*1.39669
11/02/2009 21:30:00*1.39671*1.39671*1.39671*1.39669
11/02/2009 21:35:00*1.39671*1.39679*1.39679*1.39671
11/02/2009 21:40:00*1.39679*1.39679*1.39679*1.39679
11/02/2009 21:45:00*1.39679*1.39679*1.39679*1.39679
11/02/2009 21:50:00*1.39679*1.39679*1.39681*1.39662
11/02/2009 21:55:00*1.39679*1.39669*1.39679*1.39662
11/02/2009 22:00:00*1.39669*1.39649*1.39682*1.39639
11/02/2009 22:05:00*1.39649*1.39649*1.39654*1.39642
11/02/2009 22:10:00*1.39649*1.39639*1.39654*1.39629
11/02/2009 22:15:00*1.39639*1.39619*1.39639*1.39619
11/02/2009 22:20:00*1.39619*1.39592*1.39619*1.39582
11/02/2009 22:25:00*1.39592*1.39592*1.39592*1.39582
11/02/2009 22:30:00*1.39592*1.39622*1.39632*1.39582
11/02/2009 22:35:00*1.39622*1.39582*1.39682*1.39582
11/02/2009 22:40:00*1.39582*1.39632*1.39657*1.39582
11/02/2009 22:45:00*1.39632*1.39639*1.39657*1.39605
11/02/2009 22:50:00*1.39639*1.39642*1.39649*1.39637
11/02/2009 22:55:00*1.39642*1.39642*1.39652*1.39639
11/02/2009 23:00:00*1.39642*1.39721*1.39722*1.39642
11/02/2009 23:05:00*1.39721*1.39752*1.39801*1.39721
11/02/2009 23:10:00*1.39752*1.39752*1.39759*1.39742
11/02/2009 23:15:00*1.39752*1.39742*1.39752*1.39741
11/02/2009 23:20:00*1.39742*1.39672*1.39742*1.39672
11/02/2009 23:25:00*1.39672*1.39732*1.39732*1.39671
11/02/2009 23:30:00*1.39732*1.39701*1.39732*1.39701
11/02/2009 23:35:00*1.39701*1.39741*1.39741*1.39701
11/02/2009 23:40:00*1.39741*1.39741*1.39741*1.39739
11/02/2009 23:45:00*1.39741*1.39741*1.39759*1.39741
11/02/2009 23:50:00*1.39741*1.39742*1.39742*1.39741
11/02/2009 23:55:00*1.39742*1.39752*1.39752*1.39742
11/03/2009 00:00:00*1.39752*1.39742*1.39752*1.39742
11/03/2009 00:05:00*1.39742*1.39739*1.39742*1.39739
11/03/2009 00:10:00*1.39739*1.39701*1.39739*1.39682
11/03/2009 00:15:00*1.39701*1.39711*1.39711*1.39701
11/03/2009 00:20:00*1.39711*1.39711*1.39711*1.39709
11/03/2009 00:25:00*1.39711*1.39709*1.39711*1.39709
11/03/2009 00:30:00*1.39709*1.39704*1.39714*1.39704
11/03/2009 00:35:00*1.39704*1.39709*1.39711*1.39704
11/03/2009 00:40:00*1.39709*1.39712*1.39712*1.39672
11/03/2009 00:45:00*1.39712*1.39722*1.39741*1.39712
11/03/2009 00:50:00*1.39722*1.39741*1.39741*1.39722
11/03/2009 00:55:00*1.39741*1.39729*1.39741*1.39671
11/03/2009 01:00:00*1.39729*1.39708*1.39729*1.39668
11/03/2009 01:05:00*1.39708*1.39698*1.39708*1.39668
11/03/2009 01:10:00*1.39698*1.39698*1.39698*1.39668
11/03/2009 01:15:00*1.39698*1.39698*1.39698*1.39668
11/03/2009 01:20:00*1.39698*1.39689*1.39698*1.39668
11/03/2009 01:25:00*1.39689*1.39688*1.39689*1.39688
11/03/2009 01:30:00*1.39688*1.39709*1.39709*1.39688
11/03/2009 01:35:00*1.39709*1.39709*1.39723*1.39709
11/03/2009 01:40:00*1.39709*1.39718*1.39718*1.39709
11/03/2009 01:45:00*1.39718*1.39708*1.39718*1.39708
11/03/2009 01:50:00*1.39708*1.39698*1.39708*1.39688
11/03/2009 01:55:00*1.39698*1.39731*1.39731*1.39689
11/03/2009 02:00:00*1.39731*1.39731*1.39731*1.39731
11/03/2009 02:05:00*1.39731*1.39811*1.39811*1.39731
11/03/2009 02:10:00*1.39811*1.39781*1.39834*1.39781
11/03/2009 02:15:00*1.39781*1.39791*1.39804*1.39781
11/03/2009 02:20:00*1.39791*1.39841*1.39851*1.39791
11/03/2009 02:25:00*1.39841*1.39851*1.39859*1.39819
11/03/2009 02:30:00*1.39851*1.39861*1.39861*1.39821
11/03/2009 02:35:00*1.39861*1.39811*1.39881*1.39811
11/03/2009 02:40:00*1.39811*1.39801*1.39861*1.39781
11/03/2009 02:45:00*1.39801*1.39829*1.39831*1.39801
11/03/2009 02:50:00*1.39829*1.39875*1.39885*1.39824
11/03/2009 02:55:00*1.39875*1.39879*1.39882*1.39872
11/03/2009 03:00:00*1.39879*1.39872*1.39879*1.39864
11/03/2009 03:05:00*1.39872*1.39902*1.39929*1.39872
11/03/2009 03:10:00*1.39902*1.39892*1.39914*1.39879
11/03/2009 03:15:00*1.39892*1.39949*1.39959*1.39892
11/03/2009 03:20:00*1.39949*1.39942*1.39952*1.39902
11/03/2009 03:25:00*1.39942*1.39922*1.39942*1.39902
11/03/2009 03:30:00*1.39922*1.39902*1.39959*1.39902
11/03/2009 03:35:00*1.39902*1.39932*1.39939*1.39902
11/03/2009 03:40:00*1.39932*1.39924*1.39932*1.39902
11/03/2009 03:45:00*1.39924*1.39962*1.39994*1.39924
11/03/2009 03:50:00*1.39962*1.39979*1.39984*1.39959
11/03/2009 03:55:00*1.39979*1.40009*1.40009*1.39979
11/03/2009 04:00:00*1.40009*1.40032*1.40032*1.39992
11/03/2009 04:05:00*1.40032*1.40012*1.40032*1.39982
11/03/2009 04:10:00*1.40012*1.39959*1.40012*1.39952
11/03/2009 04:15:00*1.39959*1.40001*1.40001*1.39952
11/03/2009 04:20:00*1.40001*1.40001*1.40022*1.39952
11/03/2009 04:25:00*1.40001*1.40062*1.40062*1.40001
11/03/2009 04:30:00*1.40062*1.40099*1.40099*1.40062
11/03/2009 04:35:00*1.40099*1.40149*1.40149*1.40099
11/03/2009 04:40:00*1.40149*1.40099*1.40149*1.40099
11/03/2009 04:45:00*1.40099*1.40147*1.40147*1.40099
11/03/2009 04:50:00*1.40147*1.40155*1.40167*1.40115
11/03/2009 04:55:00*1.40155*1.40185*1.40185*1.40115
11/03/2009 05:00:00*1.40185*1.40242*1.40245*1.40185
11/03/2009 05:05:00*1.40242*1.40257*1.40267*1.40242
11/03/2009 05:10:00*1.40257*1.40215*1.40267*1.40185
11/03/2009 05:15:00*1.40215*1.40232*1.40245*1.40215
11/03/2009 05:20:00*1.40232*1.40249*1.40249*1.40209
11/03/2009 05:25:00*1.40249*1.40232*1.40329*1.40212
11/03/2009 05:30:00*1.40232*1.40232*1.40288*1.40232
11/03/2009 05:35:00*1.40232*1.402*1.40232*1.402
11/03/2009 05:40:00*1.402*1.40228*1.40228*1.40179
11/03/2009 05:45:00*1.40228*1.40221*1.40231*1.40179
11/03/2009 05:50:00*1.40221*1.40211*1.40221*1.40211
11/03/2009 05:55:00*1.40211*1.40285*1.40285*1.40211
11/03/2009 06:00:00*1.40285*1.40212*1.40285*1.40212
11/03/2009 06:05:00*1.40212*1.40259*1.40262*1.40212
11/03/2009 06:10:00*1.40259*1.40251*1.40259*1.40251
11/03/2009 06:15:00*1.40251*1.40282*1.40374*1.40211
11/03/2009 06:20:00*1.40282*1.40281*1.40282*1.40211
11/03/2009 06:25:00*1.40281*1.40242*1.40282*1.40242
11/03/2009 06:30:00*1.40242*1.40262*1.40278*1.40242
11/03/2009 06:35:00*1.40262*1.4028*1.40281*1.40262
11/03/2009 06:40:00*1.4028*1.40299*1.40299*1.40269
11/03/2009 06:45:00*1.40299*1.40276*1.40299*1.40258
11/03/2009 06:50:00*1.40276*1.40263*1.40276*1.40239
11/03/2009 06:55:00*1.40263*1.40248*1.40263*1.40248
11/03/2009 07:00:00*1.40248*1.40299*1.40299*1.40248
11/03/2009 07:05:00*1.40299*1.40259*1.40299*1.40256
11/03/2009 07:10:00*1.40259*1.40248*1.40259*1.40179
11/03/2009 07:15:00*1.40248*1.40243*1.40248*1.40238
11/03/2009 07:20:00*1.40243*1.40149*1.40243*1.40139
11/03/2009 07:25:00*1.40149*1.40181*1.40181*1.40149
11/03/2009 07:30:00*1.40181*1.40191*1.40191*1.40151
11/03/2009 07:35:00*1.40191*1.40171*1.40191*1.40151
11/03/2009 07:40:00*1.40171*1.40081*1.40171*1.40041
11/03/2009 07:45:00*1.40081*1.40101*1.40104*1.40051
11/03/2009 07:50:00*1.40101*1.40131*1.40131*1.40101
11/03/2009 07:55:00*1.40131*1.40141*1.40141*1.40131
11/03/2009 08:00:00*1.40141*1.40131*1.40141*1.40131
11/03/2009 08:05:00*1.40131*1.40111*1.40131*1.40101
11/03/2009 08:10:00*1.40111*1.40119*1.40121*1.40111
11/03/2009 08:15:00*1.40119*1.40122*1.40132*1.40119
11/03/2009 08:20:00*1.40122*1.40122*1.40122*1.40102
11/03/2009 08:25:00*1.40122*1.40101*1.40132*1.40101
11/03/2009 08:30:00*1.40101*1.40101*1.40101*1.40091
11/03/2009 08:35:00*1.40101*1.40111*1.40111*1.40101
11/03/2009 08:40:00*1.40111*1.40132*1.40152*1.40111
11/03/2009 08:45:00*1.40132*1.40152*1.40182*1.40121
11/03/2009 08:50:00*1.40152*1.40171*1.40181*1.40151
11/03/2009 08:55:00*1.40171*1.40181*1.40191*1.40171
11/03/2009 09:00:00*1.40181*1.40201*1.40201*1.40179
11/03/2009 09:05:00*1.40201*1.40181*1.40201*1.40181
11/03/2009 09:10:00*1.40181*1.40235*1.40235*1.40179
11/03/2009 09:15:00*1.40235*1.40235*1.40255*1.40235
11/03/2009 09:20:00*1.40235*1.40262*1.40262*1.40235
11/03/2009 09:25:00*1.40262*1.40235*1.40262*1.40235
11/03/2009 09:30:00*1.40235*1.40252*1.40252*1.40235
11/03/2009 09:35:00*1.40252*1.40275*1.40282*1.40235
11/03/2009 09:40:00*1.40275*1.40275*1.40275*1.40275
11/03/2009 09:45:00*1.40275*1.40276*1.40276*1.40255
11/03/2009 09:50:00*1.40276*1.40295*1.40334*1.40258
11/03/2009 09:55:00*1.40295*1.40262*1.40315*1.40252
11/03/2009 10:00:00*1.40262*1.40209*1.40262*1.40192
11/03/2009 10:05:00*1.40209*1.40205*1.40245*1.40199
11/03/2009 10:10:00*1.40205*1.40182*1.40225*1.40175
11/03/2009 10:15:00*1.40182*1.40195*1.40205*1.40182
11/03/2009 10:20:00*1.40195*1.40235*1.40235*1.40185
11/03/2009 10:25:00*1.40235*1.40212*1.40235*1.40212
11/03/2009 10:30:00*1.40212*1.40219*1.40222*1.40212
11/03/2009 10:35:00*1.40219*1.40202*1.40222*1.40202
11/03/2009 10:40:00*1.40202*1.40205*1.40205*1.40182
11/03/2009 10:45:00*1.40205*1.40132*1.40205*1.40122
11/03/2009 10:50:00*1.40132*1.40132*1.40132*1.40122
11/03/2009 10:55:00*1.40132*1.40092*1.40132*1.40092
11/03/2009 11:00:00*1.40092*1.40111*1.40144*1.40092
11/03/2009 11:05:00*1.40111*1.40089*1.40139*1.40089
11/03/2009 11:10:00*1.40089*1.40099*1.40099*1.40085
11/03/2009 11:15:00*1.40099*1.40122*1.40122*1.40099
11/03/2009 11:20:00*1.40122*1.40122*1.40122*1.40102
11/03/2009 11:25:00*1.40122*1.40122*1.40122*1.40122
11/03/2009 11:30:00*1.40122*1.40122*1.40122*1.40122
11/03/2009 11:35:00*1.40122*1.40132*1.40132*1.40122
11/03/2009 11:40:00*1.40132*1.40132*1.40132*1.40132
11/03/2009 11:45:00*1.40132*1.40162*1.40172*1.40132
11/03/2009 11:50:00*1.40162*1.40212*1.40229*1.40162
11/03/2009 11:55:00*1.40212*1.40212*1.40212*1.40212
11/03/2009 12:00:00*1.40212*1.40162*1.40212*1.40162
11/03/2009 12:05:00*1.40162*1.40172*1.40172*1.40162
11/03/2009 12:10:00*1.40172*1.40172*1.40172*1.40172
11/03/2009 12:15:00*1.40172*1.40172*1.40172*1.40172
11/03/2009 12:20:00*1.40172*1.40172*1.40172*1.40172
11/03/2009 12:25:00*1.40172*1.40172*1.40172*1.40172
11/03/2009 12:30:00*1.40172*1.40172*1.40172*1.40172
11/03/2009 12:35:00*1.40172*1.40172*1.40172*1.40172
11/03/2009 12:40:00*1.40172*1.40172*1.40172*1.40172
11/03/2009 12:45:00*1.40172*1.40172*1.40172*1.40172
11/03/2009 12:50:00*1.40172*1.40172*1.40172*1.40172
11/03/2009 12:55:00*1.40172*1.40172*1.40172*1.40172
11/03/2009 13:00:00*1.40172*1.40172*1.40172*1.40172
11/03/2009 13:05:00*1.40172*1.40102*1.40172*1.40101
11/03/2009 13:10:00*1.40102*1.40102*1.40102*1.40102
11/03/2009 13:15:00*1.40102*1.40102*1.40102*1.40102
11/03/2009 13:20:00*1.40102*1.40102*1.40102*1.40102
11/03/2009 13:25:00*1.40102*1.40102*1.40102*1.40102
11/03/2009 13:30:00*1.40102*1.40102*1.40102*1.40102
11/03/2009 13:35:00*1.40102*1.40099*1.40102*1.40099
11/03/2009 13:40:00*1.40099*1.40099*1.40099*1.40099
11/03/2009 13:45:00*1.40099*1.40099*1.40099*1.40099
11/03/2009 13:50:00*1.40099*1.40099*1.40099*1.40031
11/03/2009 13:55:00*1.40099*1.40099*1.40099*1.40099
11/03/2009 14:00:00*1.40099*1.40012*1.40099*1.40012
11/03/2009 14:05:00*1.40012*1.40099*1.40099*1.39991
11/03/2009 14:10:00*1.40099*1.39932*1.40099*1.39932
11/03/2009 14:15:00*1.39932*1.39932*1.39962*1.39932
11/03/2009 14:20:00*1.39932*1.39932*1.39932*1.39932
11/03/2009 14:25:00*1.39932*1.39932*1.39932*1.39932
11/03/2009 14:30:00*1.39932*1.39932*1.39932*1.39932
11/03/2009 14:35:00*1.39932*1.39932*1.39932*1.39932
11/03/2009 14:40:00*1.39932*1.39932*1.39932*1.39924
11/03/2009 14:45:00*1.39932*1.39932*1.39932*1.39932
11/03/2009 14:50:00*1.39932*1.39932*1.39932*1.39932
11/03/2009 14:55:00*1.39932*1.39942*1.39942*1.39932
11/03/2009 15:00:00*1.39942*1.39962*1.39962*1.39942
11/03/2009 15:05:00*1.39962*1.39962*1.39962*1.39962
11/03/2009 15:10:00*1.39962*1.39962*1.39962*1.39962
11/03/2009 15:15:00*1.39962*1.39962*1.39962*1.39962
11/03/2009 15:20:00*1.39962*1.39962*1.39962*1.39962
11/03/2009 15:25:00*1.39962*1.39962*1.39962*1.39962
11/03/2009 15:30:00*1.39962*1.39962*1.39962*1.39962
11/03/2009 15:35:00*1.39962*1.39949*1.39979*1.39932
11/03/2009 15:40:00*1.39949*1.39952*1.39952*1.39932
11/03/2009 15:45:00*1.39952*1.39949*1.39952*1.39949
11/03/2009 15:50:00*1.39949*1.39949*1.39949*1.39949
11/03/2009 15:55:00*1.39949*1.39949*1.39949*1.39949
11/03/2009 16:00:00*1.39949*1.39949*1.39949*1.39949
11/03/2009 16:05:00*1.39949*1.39949*1.39949*1.39949
11/03/2009 16:10:00*1.39949*1.39949*1.39949*1.39949
11/03/2009 16:15:00*1.39949*1.39944*1.39959*1.39944
11/03/2009 16:20:00*1.39944*1.39929*1.39944*1.39929
11/03/2009 16:25:00*1.39929*1.39929*1.39929*1.39929
11/03/2009 16:30:00*1.39929*1.39929*1.39929*1.39919
11/03/2009 16:35:00*1.39929*1.39932*1.39932*1.39929
11/03/2009 16:40:00*1.39932*1.39932*1.39932*1.39932
11/03/2009 16:45:00*1.39932*1.39924*1.39932*1.39924
11/03/2009 16:50:00*1.39924*1.39923*1.39924*1.39923
11/03/2009 16:55:00*1.39923*1.39944*1.39979*1.39923
11/03/2009 17:00:00*1.39944*1.39914*1.39944*1.39914
