11/01/2009 17:05:00*1.40109*1.40149*1.40149*1.40109
11/01/2009 17:10:00*1.40149*1.40159*1.40159*1.40129
11/01/2009 17:15:00*1.40159*1.40164*1.40184*1.40159
11/01/2009 17:20:00*1.40164*1.40174*1.40174*1.40164
11/01/2009 17:25:00*1.40174*1.40174*1.40189*1.40174
11/01/2009 17:30:00*1.40174*1.40229*1.40229*1.40169
11/01/2009 17:35:00*1.40229*1.40202*1.40229*1.40202
11/01/2009 17:40:00*1.40202*1.40229*1.40229*1.40202
11/01/2009 17:45:00*1.40229*1.40231*1.40232*1.40229
11/01/2009 17:50:00*1.40231*1.4028*1.4028*1.40223
11/01/2009 17:55:00*1.4028*1.40269*1.4028*1.40269
11/01/2009 18:00:00*1.40269*1.40279*1.40288*1.40269
11/01/2009 18:05:00*1.40279*1.40244*1.40298*1.40138
11/01/2009 18:10:00*1.40244*1.40241*1.40301*1.40241
11/01/2009 18:15:00*1.40241*1.40279*1.40279*1.40241
11/01/2009 18:20:00*1.40279*1.40265*1.40284*1.40138
11/01/2009 18:25:00*1.40265*1.40232*1.40265*1.40232
11/01/2009 18:30:00*1.40232*1.40232*1.40232*1.40232
11/01/2009 18:35:00*1.40232*1.40272*1.40285*1.40232
11/01/2009 18:40:00*1.40272*1.40259*1.40279*1.40222
11/01/2009 18:45:00*1.40259*1.40232*1.40262*1.40232
11/01/2009 18:50:00*1.40232*1.40299*1.40349*1.40232
11/01/2009 18:55:00*1.40299*1.40344*1.40349*1.40299
11/01/2009 19:00:00*1.40344*1.40344*1.40349*1.40344
11/01/2009 19:05:00*1.40344*1.40349*1.40349*1.40344
11/01/2009 19:10:00*1.40349*1.40282*1.40349*1.40279
11/01/2009 19:15:00*1.40282*1.40259*1.40294*1.40232
11/01/2009 19:20:00*1.40259*1.40259*1.40262*1.40259
11/01/2009 19:25:00*1.40259*1.40242*1.40259*1.40242
11/01/2009 19:30:00*1.40242*1.40198*1.40242*1.40182
11/01/2009 19:35:00*1.40198*1.40199*1.40202*1.40198
11/01/2009 19:40:00*1.40199*1.40112*1.40199*1.40112
11/01/2009 19:45:00*1.40112*1.40139*1.40154*1.40109
11/01/2009 19:50:00*1.40139*1.40089*1.40149*1.40082
11/01/2009 19:55:00*1.40089*1.39979*1.40094*1.39979
11/01/2009 20:00:00*1.39979*1.40019*1.40039*1.39979
11/01/2009 20:05:00*1.40019*1.40055*1.40055*1.40019
11/01/2009 20:10:00*1.40055*1.40095*1.40095*1.40045
11/01/2009 20:15:00*1.40095*1.40125*1.40125*1.40095
11/01/2009 20:20:00*1.40125*1.40192*1.40202*1.40124
11/01/2009 20:25:00*1.40192*1.40182*1.40204*1.40182
11/01/2009 20:30:00*1.40182*1.40164*1.40182*1.40122
11/01/2009 20:35:00*1.40164*1.40162*1.40164*1.40162
11/01/2009 20:40:00*1.40162*1.40182*1.40202*1.40162
11/01/2009 20:45:00*1.40182*1.40182*1.40182*1.40182
11/01/2009 20:50:00*1.40182*1.40182*1.40182*1.40182
11/01/2009 20:55:00*1.40182*1.40199*1.40202*1.40182
11/01/2009 21:00:00*1.40199*1.40162*1.40199*1.40082
11/01/2009 21:05:00*1.40162*1.40162*1.40179*1.40159
11/01/2009 21:10:00*1.40162*1.40159*1.40162*1.40159
11/01/2009 21:15:00*1.40159*1.40162*1.40162*1.40159
11/01/2009 21:20:00*1.40162*1.40162*1.40169*1.40082
11/01/2009 21:25:00*1.40162*1.40162*1.40169*1.40162
11/01/2009 21:30:00*1.40162*1.40132*1.40162*1.40082
11/01/2009 21:35:00*1.40132*1.40095*1.40138*1.40088
11/01/2009 21:40:00*1.40095*1.40109*1.40109*1.40089
11/01/2009 21:45:00*1.40109*1.40102*1.40109*1.40089
11/01/2009 21:50:00*1.40102*1.40032*1.40102*1.40032
11/01/2009 21:55:00*1.40032*1.40032*1.40032*1.40032
11/01/2009 22:00:00*1.40032*1.40079*1.40079*1.40032
11/01/2009 22:05:00*1.40079*1.40079*1.40084*1.40079
11/01/2009 22:10:00*1.40079*1.40078*1.40079*1.39982
11/01/2009 22:15:00*1.40078*1.40058*1.40078*1.39988
11/01/2009 22:20:00*1.40058*1.40025*1.40058*1.40025
11/01/2009 22:25:00*1.40025*1.40012*1.40032*1.39995
11/01/2009 22:30:00*1.40012*1.39994*1.40014*1.39994
11/01/2009 22:35:00*1.39994*1.40027*1.40032*1.39989
11/01/2009 22:40:00*1.40027*1.40042*1.40055*1.40027
11/01/2009 22:45:00*1.40042*1.39992*1.40047*1.39992
11/01/2009 22:50:00*1.39992*1.40025*1.40025*1.39992
11/01/2009 22:55:00*1.40025*1.40005*1.40025*1.39995
11/01/2009 23:00:00*1.40005*1.40005*1.40005*1.40005
11/01/2009 23:05:00*1.40005*1.40005*1.40005*1.40005
11/01/2009 23:10:00*1.40005*1.39935*1.40012*1.39935
11/01/2009 23:15:00*1.39935*1.39945*1.39975*1.39935
11/01/2009 23:20:00*1.39945*1.39938*1.39945*1.39935
11/01/2009 23:25:00*1.39938*1.39938*1.39938*1.39938
11/01/2009 23:30:00*1.39938*1.39935*1.39938*1.39935
11/01/2009 23:35:00*1.39935*1.39935*1.39935*1.39935
11/01/2009 23:40:00*1.39935*1.39935*1.39935*1.39935
11/01/2009 23:45:00*1.39935*1.39965*1.39965*1.39935
11/01/2009 23:50:00*1.39965*1.39965*1.39999*1.39965
11/01/2009 23:55:00*1.39965*1.39985*1.39985*1.39935
11/02/2009 00:00:00*1.39985*1.40015*1.40027*1.39985
11/02/2009 00:05:00*1.40015*1.39995*1.40015*1.39995
11/02/2009 00:10:00*1.39995*1.40035*1.40045*1.39935
11/02/2009 00:15:00*1.40035*1.40005*1.40035*1.39935
11/02/2009 00:20:00*1.40005*1.40005*1.40005*1.40005
11/02/2009 00:25:00*1.40005*1.40005*1.40005*1.39985
11/02/2009 00:30:00*1.40005*1.39985*1.40005*1.39985
11/02/2009 00:35:00*1.39985*1.39985*1.40012*1.39935
11/02/2009 00:40:00*1.39985*1.39985*1.39985*1.39935
11/02/2009 00:45:00*1.39985*1.39935*1.39985*1.39935
11/02/2009 00:50:00*1.39935*1.39942*1.39945*1.39935
11/02/2009 00:55:00*1.39942*1.39882*1.39942*1.39629
11/02/2009 01:00:00*1.39882*1.39862*1.39882*1.39832
11/02/2009 01:05:00*1.39862*1.39882*1.39882*1.39862
11/02/2009 01:10:00*1.39882*1.39929*1.39929*1.39882
11/02/2009 01:15:00*1.39929*1.39882*1.39929*1.39882
11/02/2009 01:20:00*1.39882*1.39882*1.39882*1.39879
11/02/2009 01:25:00*1.39882*1.39878*1.39888*1.39869
11/02/2009 01:30:00*1.39878*1.39908*1.39908*1.39868
11/02/2009 01:35:00*1.39908*1.39888*1.39908*1.39888
11/02/2009 01:40:00*1.39888*1.39882*1.39905*1.39882
11/02/2009 01:45:00*1.39882*1.39885*1.39885*1.39882
11/02/2009 01:50:00*1.39885*1.39885*1.39895*1.39885
11/02/2009 01:55:00*1.39885*1.39925*1.39935*1.39885
11/02/2009 02:00:00*1.39925*1.39925*1.39925*1.39925
11/02/2009 02:05:00*1.39925*1.39922*1.39935*1.39835
11/02/2009 02:10:00*1.39922*1.39934*1.39935*1.39885
11/02/2009 02:15:00*1.39934*1.39952*1.39955*1.39932
11/02/2009 02:20:00*1.39952*1.39955*1.39985*1.39952
11/02/2009 02:25:00*1.39955*1.39952*1.39985*1.39952
11/02/2009 02:30:00*1.39952*1.39972*1.39984*1.39952
11/02/2009 02:35:00*1.39972*1.39932*1.39972*1.39922
11/02/2009 02:40:00*1.39932*1.39922*1.39932*1.39922
11/02/2009 02:45:00*1.39922*1.39902*1.39932*1.39832
11/02/2009 02:50:00*1.39902*1.39922*1.39922*1.39899
11/02/2009 02:55:00*1.39922*1.39882*1.39929*1.39832
11/02/2009 03:00:00*1.39882*1.39849*1.39889*1.39849
11/02/2009 03:05:00*1.39849*1.39839*1.39889*1.39839
11/02/2009 03:10:00*1.39839*1.39814*1.39844*1.39629
11/02/2009 03:15:00*1.39814*1.39879*1.39879*1.39814
11/02/2009 03:20:00*1.39879*1.39844*1.39879*1.39844
11/02/2009 03:25:00*1.39844*1.39849*1.39859*1.39824
11/02/2009 03:30:00*1.39849*1.39639*1.39849*1.39639
11/02/2009 03:35:00*1.39639*1.39799*1.39804*1.39639
11/02/2009 03:40:00*1.39799*1.39744*1.39809*1.39639
11/02/2009 03:45:00*1.39744*1.39739*1.39759*1.39639
11/02/2009 03:50:00*1.39739*1.39739*1.39749*1.39724
11/02/2009 03:55:00*1.39739*1.39734*1.39754*1.39729
11/02/2009 04:00:00*1.39734*1.39789*1.39789*1.39734
11/02/2009 04:05:00*1.39789*1.39809*1.39809*1.39779
11/02/2009 04:10:00*1.39809*1.39819*1.39819*1.39799
11/02/2009 04:15:00*1.39819*1.39779*1.39824*1.39629
11/02/2009 04:20:00*1.39779*1.39879*1.39899*1.39779
11/02/2009 04:25:00*1.39879*1.39859*1.39879*1.39859
11/02/2009 04:30:00*1.39859*1.39869*1.39874*1.39859
11/02/2009 04:35:00*1.39869*1.39869*1.39869*1.39869
11/02/2009 04:40:00*1.39869*1.39869*1.39869*1.39869
11/02/2009 04:45:00*1.39869*1.39869*1.39869*1.39869
11/02/2009 04:50:00*1.39869*1.39869*1.39869*1.39869
11/02/2009 04:55:00*1.39869*1.39869*1.39869*1.39869
11/02/2009 05:00:00*1.39869*1.39869*1.39869*1.39869
11/02/2009 05:05:00*1.39869*1.39869*1.39869*1.39869
11/02/2009 05:10:00*1.39869*1.39869*1.39869*1.39869
11/02/2009 05:15:00*1.39869*1.39882*1.39882*1.39869
11/02/2009 05:20:00*1.39882*1.39832*1.39882*1.39832
11/02/2009 05:25:00*1.39832*1.39832*1.39832*1.39832
11/02/2009 05:30:00*1.39832*1.39865*1.39865*1.39832
11/02/2009 05:35:00*1.39865*1.39905*1.39905*1.39865
11/02/2009 05:40:00*1.39905*1.39935*1.39935*1.39875
11/02/2009 05:45:00*1.39935*1.39875*1.39935*1.39875
11/02/2009 05:50:00*1.39875*1.39905*1.39905*1.39875
11/02/2009 05:55:00*1.39905*1.39905*1.39905*1.39905
11/02/2009 06:00:00*1.39905*1.39915*1.39915*1.39905
11/02/2009 06:05:00*1.39915*1.39928*1.39928*1.39915
11/02/2009 06:10:00*1.39928*1.39882*1.39928*1.39874
11/02/2009 06:15:00*1.39882*1.39892*1.39892*1.39882
11/02/2009 06:20:00*1.39892*1.39882*1.39892*1.39872
11/02/2009 06:25:00*1.39882*1.39912*1.39912*1.39882
11/02/2009 06:30:00*1.39912*1.39832*1.39912*1.39832
11/02/2009 06:35:00*1.39832*1.39842*1.39862*1.39832
11/02/2009 06:40:00*1.39842*1.39842*1.39842*1.39839
11/02/2009 06:45:00*1.39842*1.39859*1.39859*1.39842
11/02/2009 06:50:00*1.39859*1.39852*1.39864*1.39832
11/02/2009 06:55:00*1.39852*1.39882*1.39882*1.39852
11/02/2009 07:00:00*1.39882*1.39862*1.39882*1.39862
11/02/2009 07:05:00*1.39862*1.39882*1.39882*1.39862
11/02/2009 07:10:00*1.39882*1.39882*1.39882*1.39882
11/02/2009 07:15:00*1.39882*1.39892*1.39892*1.39882
11/02/2009 07:20:00*1.39892*1.39892*1.39892*1.39892
11/02/2009 07:25:00*1.39892*1.39889*1.39892*1.39889
11/02/2009 07:30:00*1.39889*1.39889*1.39889*1.39889
11/02/2009 07:35:00*1.39889*1.39889*1.39889*1.39889
11/02/2009 07:40:00*1.39889*1.39889*1.39889*1.39889
11/02/2009 07:45:00*1.39889*1.39892*1.39892*1.39889
11/02/2009 07:50:00*1.39892*1.39895*1.39902*1.39889
11/02/2009 07:55:00*1.39895*1.39892*1.39895*1.39892
11/02/2009 08:00:00*1.39892*1.39892*1.39892*1.39892
11/02/2009 08:05:00*1.39892*1.39892*1.39892*1.39892
11/02/2009 08:10:00*1.39892*1.39895*1.39895*1.39892
11/02/2009 08:15:00*1.39895*1.39885*1.39895*1.39885
11/02/2009 08:20:00*1.39885*1.39892*1.39892*1.39885
11/02/2009 08:25:00*1.39892*1.39895*1.39911*1.39885
11/02/2009 08:30:00*1.39895*1.39908*1.39914*1.39895
11/02/2009 08:35:00*1.39908*1.39921*1.39923*1.39908
11/02/2009 08:40:00*1.39921*1.39892*1.39921*1.39892
11/02/2009 08:45:00*1.39892*1.39892*1.39892*1.39892
11/02/2009 08:50:00*1.39892*1.39889*1.39892*1.39884
11/02/2009 08:55:00*1.39889*1.39894*1.39894*1.39889
11/02/2009 09:00:00*1.39894*1.39895*1.39904*1.39882
11/02/2009 09:05:00*1.39895*1.39899*1.39912*1.39895
11/02/2009 09:10:00*1.39899*1.39899*1.39914*1.39899
11/02/2009 09:15:00*1.39899*1.39899*1.39899*1.39892
11/02/2009 09:20:00*1.39899*1.39889*1.39904*1.39889
11/02/2009 09:25:00*1.39889*1.39884*1.39889*1.39884
11/02/2009 09:30:00*1.39884*1.39812*1.39884*1.39792
11/02/2009 09:35:00*1.39812*1.39812*1.39812*1.39812
11/02/2009 09:40:00*1.39812*1.39862*1.39862*1.39812
11/02/2009 09:45:00*1.39862*1.39879*1.39879*1.39862
11/02/2009 09:50:00*1.39879*1.39879*1.39882*1.39862
11/02/2009 09:55:00*1.39879*1.39792*1.39882*1.39792
11/02/2009 10:00:00*1.39792*1.39831*1.39862*1.39792
11/02/2009 10:05:00*1.39831*1.39679*1.39831*1.39649
11/02/2009 10:10:00*1.39679*1.39661*1.39681*1.39651
11/02/2009 10:15:00*1.39661*1.39659*1.39664*1.39652
11/02/2009 10:20:00*1.39659*1.39632*1.39682*1.39632
11/02/2009 10:25:00*1.39632*1.39651*1.39651*1.39632
11/02/2009 10:30:00*1.39651*1.39651*1.39651*1.39644
11/02/2009 10:35:00*1.39651*1.39639*1.39651*1.39629
11/02/2009 10:40:00*1.39639*1.39629*1.39642*1.39624
11/02/2009 10:45:00*1.39629*1.39639*1.39642*1.39624
11/02/2009 10:50:00*1.39639*1.39642*1.39642*1.39639
11/02/2009 10:55:00*1.39642*1.39662*1.39662*1.39639
11/02/2009 11:00:00*1.39662*1.39652*1.39702*1.39642
11/02/2009 11:05:00*1.39652*1.39631*1.39652*1.39631
11/02/2009 11:10:00*1.39631*1.39631*1.39631*1.39611
11/02/2009 11:15:00*1.39631*1.39661*1.39661*1.39611
11/02/2009 11:20:00*1.39661*1.39641*1.39661*1.39631
11/02/2009 11:25:00*1.39641*1.39638*1.39649*1.39631
11/02/2009 11:30:00*1.39638*1.39629*1.39638*1.39618
11/02/2009 11:35:00*1.39629*1.39671*1.39671*1.39628
11/02/2009 11:40:00*1.39671*1.39629*1.39671*1.39629
11/02/2009 11:45:00*1.39629*1.39629*1.39629*1.39629
11/02/2009 11:50:00*1.39629*1.39629*1.39629*1.39629
11/02/2009 11:55:00*1.39629*1.39629*1.39629*1.39629
11/02/2009 12:00:00*1.39629*1.39629*1.39659*1.39629
11/02/2009 12:05:00*1.39629*1.39629*1.39659*1.39629
11/02/2009 12:10:00*1.39629*1.39629*1.39629*1.39629
11/02/2009 12:15:00*1.39629*1.39661*1.39661*1.39629
11/02/2009 12:20:00*1.39661*1.39681*1.39701*1.39661
11/02/2009 12:25:00*1.39681*1.39731*1.39781*1.39679
11/02/2009 12:30:00*1.39731*1.39731*1.39731*1.39679
11/02/2009 12:35:00*1.39731*1.39761*1.39761*1.39729
11/02/2009 12:40:00*1.39761*1.39781*1.39781*1.39761
11/02/2009 12:45:00*1.39781*1.39781*1.39781*1.39781
11/02/2009 12:50:00*1.39781*1.39829*1.39829*1.39781
11/02/2009 12:55:00*1.39829*1.39882*1.39882*1.39829
11/02/2009 13:00:00*1.39882*1.39882*1.39882*1.39882
11/02/2009 13:05:00*1.39882*1.39882*1.39932*1.39879
11/02/2009 13:10:00*1.39882*1.39882*1.39882*1.39879
11/02/2009 13:15:00*1.39882*1.39892*1.39902*1.39882
11/02/2009 13:20:00*1.39892*1.39902*1.39952*1.39879
11/02/2009 13:25:00*1.39902*1.39902*1.39932*1.39902
11/02/2009 13:30:00*1.39902*1.39882*1.39902*1.39882
11/02/2009 13:35:00*1.39882*1.39912*1.39912*1.39877
11/02/2009 13:40:00*1.39912*1.39932*1.39932*1.39909
11/02/2009 13:45:00*1.39932*1.39932*1.39932*1.39932
11/02/2009 13:50:00*1.39932*1.39932*1.39932*1.39932
11/02/2009 13:55:00*1.39932*1.39959*1.39959*1.39932
11/02/2009 14:00:00*1.39959*1.39932*1.39964*1.39932
11/02/2009 14:05:00*1.39932*1.39932*1.39932*1.39932
11/02/2009 14:10:00*1.39932*1.39932*1.39932*1.39932
11/02/2009 14:15:00*1.39932*1.39932*1.39932*1.39932
11/02/2009 14:20:00*1.39932*1.39932*1.39932*1.39932
11/02/2009 14:25:00*1.39932*1.39932*1.39932*1.39932
11/02/2009 14:30:00*1.39932*1.39932*1.39942*1.39932
11/02/2009 14:35:00*1.39932*1.39942*1.39942*1.39932
11/02/2009 14:40:00*1.39942*1.39932*1.39942*1.39932
11/02/2009 14:45:00*1.39932*1.39882*1.39942*1.39882
11/02/2009 14:50:00*1.39882*1.39892*1.39892*1.39882
11/02/2009 14:55:00*1.39892*1.39882*1.39892*1.39882
11/02/2009 15:00:00*1.39882*1.39932*1.39932*1.39882
11/02/2009 15:05:00*1.39932*1.39914*1.39932*1.39914
11/02/2009 15:10:00*1.39914*1.39939*1.39939*1.39914
11/02/2009 15:15:00*1.39939*1.39929*1.39939*1.39929
11/02/2009 15:20:00*1.39929*1.39929*1.39929*1.39929
11/02/2009 15:25:00*1.39929*1.39932*1.39932*1.39929
11/02/2009 15:30:00*1.39932*1.39974*1.39974*1.39932
11/02/2009 15:35:00*1.39974*1.39942*1.39974*1.39882
11/02/2009 15:40:00*1.39942*1.39959*1.39959*1.39942
11/02/2009 15:45:00*1.39959*1.39942*1.39962*1.39942
11/02/2009 15:50:00*1.39942*1.39952*1.39952*1.39942
11/02/2009 15:55:00*1.39952*1.39952*1.39952*1.39952
11/02/2009 16:00:00*1.39952*1.39942*1.39952*1.39942
11/02/2009 16:05:00*1.39942*1.39974*1.39974*1.39942
11/02/2009 16:10:00*1.39974*1.39959*1.39974*1.39959
11/02/2009 16:15:00*1.39959*1.39969*1.39969*1.39959
11/02/2009 16:20:00*1.39969*1.40011*1.40011*1.39969
11/02/2009 16:25:00*1.40011*1.40029*1.40029*1.40011
11/02/2009 16:30:00*1.40029*1.40029*1.40029*1.40024
11/02/2009 16:35:00*1.40029*1.40029*1.40029*1.40029
11/02/2009 16:40:00*1.40029*1.40011*1.40029*1.39999
11/02/2009 16:45:00*1.40011*1.40012*1.40012*1.40011
11/02/2009 16:50:00*1.40012*1.40012*1.40012*1.40012
11/02/2009 16:55:00*1.40012*1.39942*1.40012*1.39932
11/02/2009 17:00:00*1.39942*1.39929*1.39969*1.39929
