10/29/2009 17:05:00*1.39679*1.39679*1.39679*1.39679
10/29/2009 17:10:00*1.39679*1.39689*1.39689*1.39679
10/29/2009 17:15:00*1.39689*1.39689*1.39689*1.39689
10/29/2009 17:20:00*1.39689*1.39689*1.39689*1.39689
10/29/2009 17:25:00*1.39689*1.39689*1.39689*1.39689
10/29/2009 17:30:00*1.39689*1.39689*1.39689*1.39689
10/29/2009 17:35:00*1.39689*1.39689*1.39689*1.39689
10/29/2009 17:40:00*1.39689*1.39689*1.39689*1.39689
10/29/2009 17:45:00*1.39689*1.39689*1.39689*1.39689
10/29/2009 17:50:00*1.39689*1.39692*1.39699*1.39689
10/29/2009 17:55:00*1.39692*1.39692*1.39692*1.39692
10/29/2009 18:00:00*1.39692*1.39692*1.39692*1.39692
10/29/2009 18:05:00*1.39692*1.39692*1.39692*1.39692
10/29/2009 18:10:00*1.39692*1.39692*1.39692*1.39692
10/29/2009 18:15:00*1.39692*1.39682*1.39692*1.39682
10/29/2009 18:20:00*1.39682*1.39682*1.39682*1.39682
10/29/2009 18:25:00*1.39682*1.39682*1.39682*1.39682
10/29/2009 18:30:00*1.39682*1.39682*1.39682*1.39681
10/29/2009 18:35:00*1.39682*1.39682*1.39682*1.39682
10/29/2009 18:40:00*1.39682*1.39682*1.39732*1.39682
10/29/2009 18:45:00*1.39682*1.39682*1.39682*1.39681
10/29/2009 18:50:00*1.39682*1.39682*1.39682*1.39682
10/29/2009 18:55:00*1.39682*1.39702*1.39702*1.39682
10/29/2009 19:00:00*1.39702*1.39702*1.39702*1.39702
10/29/2009 19:05:00*1.39702*1.39781*1.39818*1.39702
10/29/2009 19:10:00*1.39781*1.39818*1.39818*1.39781
10/29/2009 19:15:00*1.39818*1.39819*1.39819*1.39818
10/29/2009 19:20:00*1.39819*1.39699*1.39819*1.39699
10/29/2009 19:25:00*1.39699*1.39699*1.39699*1.39699
10/29/2009 19:30:00*1.39699*1.39798*1.39798*1.39699
10/29/2009 19:35:00*1.39798*1.39728*1.39798*1.39698
10/29/2009 19:40:00*1.39728*1.39729*1.39748*1.39728
10/29/2009 19:45:00*1.39729*1.39681*1.39804*1.39648
10/29/2009 19:50:00*1.39681*1.39721*1.39781*1.39678
10/29/2009 19:55:00*1.39721*1.39678*1.39721*1.39678
10/29/2009 20:00:00*1.39678*1.39628*1.39698*1.39628
10/29/2009 20:05:00*1.39628*1.39758*1.39798*1.39628
10/29/2009 20:10:00*1.39758*1.39698*1.39811*1.39678
10/29/2009 20:15:00*1.39698*1.39678*1.39698*1.39658
10/29/2009 20:20:00*1.39678*1.39608*1.39678*1.39608
10/29/2009 20:25:00*1.39608*1.39608*1.39618*1.39608
10/29/2009 20:30:00*1.39608*1.39608*1.39628*1.39608
10/29/2009 20:35:00*1.39608*1.39648*1.39648*1.39608
10/29/2009 20:40:00*1.39648*1.39629*1.39679*1.39579
10/29/2009 20:45:00*1.39629*1.39689*1.39689*1.39629
10/29/2009 20:50:00*1.39689*1.39698*1.39698*1.39679
10/29/2009 20:55:00*1.39698*1.39689*1.39703*1.39679
10/29/2009 21:00:00*1.39689*1.39698*1.39703*1.39683
10/29/2009 21:05:00*1.39698*1.39714*1.39714*1.39698
10/29/2009 21:10:00*1.39714*1.39759*1.39784*1.39714
10/29/2009 21:15:00*1.39759*1.39709*1.39759*1.39709
10/29/2009 21:20:00*1.39709*1.39691*1.39731*1.39681
10/29/2009 21:25:00*1.39691*1.39691*1.39701*1.39691
10/29/2009 21:30:00*1.39691*1.39691*1.39691*1.39691
10/29/2009 21:35:00*1.39691*1.39671*1.39691*1.39671
10/29/2009 21:40:00*1.39671*1.39669*1.39691*1.39669
10/29/2009 21:45:00*1.39669*1.39601*1.39669*1.39601
10/29/2009 21:50:00*1.39601*1.39651*1.39651*1.39601
10/29/2009 21:55:00*1.39651*1.39629*1.39651*1.39621
10/29/2009 22:00:00*1.39629*1.39631*1.39664*1.39621
10/29/2009 22:05:00*1.39631*1.39629*1.39659*1.39629
10/29/2009 22:10:00*1.39629*1.39629*1.39641*1.39601
10/29/2009 22:15:00*1.39629*1.39634*1.39634*1.39621
10/29/2009 22:20:00*1.39634*1.39649*1.39654*1.39601
10/29/2009 22:25:00*1.39649*1.39651*1.39664*1.39641
10/29/2009 22:30:00*1.39651*1.39639*1.39651*1.39602
10/29/2009 22:35:00*1.39639*1.39639*1.39639*1.39602
10/29/2009 22:40:00*1.39639*1.39651*1.39659*1.39632
10/29/2009 22:45:00*1.39651*1.39664*1.39664*1.39651
10/29/2009 22:50:00*1.39664*1.39659*1.39674*1.39651
10/29/2009 22:55:00*1.39659*1.39654*1.39664*1.39654
10/29/2009 23:00:00*1.39654*1.39581*1.39664*1.39581
10/29/2009 23:05:00*1.39581*1.39629*1.39629*1.39581
10/29/2009 23:10:00*1.39629*1.39604*1.39629*1.39599
10/29/2009 23:15:00*1.39604*1.39611*1.39611*1.39604
10/29/2009 23:20:00*1.39611*1.39611*1.39611*1.39611
10/29/2009 23:25:00*1.39611*1.39589*1.39611*1.39581
10/29/2009 23:30:00*1.39589*1.39581*1.39594*1.39581
10/29/2009 23:35:00*1.39581*1.39481*1.39589*1.39481
10/29/2009 23:40:00*1.39481*1.39611*1.39611*1.39481
10/29/2009 23:45:00*1.39611*1.39481*1.39611*1.39481
10/29/2009 23:50:00*1.39481*1.39604*1.39624*1.39481
10/29/2009 23:55:00*1.39604*1.39609*1.39631*1.39604
10/30/2009 00:00:00*1.39609*1.39624*1.39629*1.39604
10/30/2009 00:05:00*1.39624*1.39622*1.39629*1.39622
10/30/2009 00:10:00*1.39622*1.39612*1.39622*1.39612
10/30/2009 00:15:00*1.39612*1.39612*1.39612*1.39612
10/30/2009 00:20:00*1.39612*1.39612*1.39612*1.39612
10/30/2009 00:25:00*1.39612*1.39624*1.39624*1.39482
10/30/2009 00:30:00*1.39624*1.39552*1.39624*1.39482
10/30/2009 00:35:00*1.39552*1.39592*1.39592*1.39551
10/30/2009 00:40:00*1.39592*1.39592*1.39592*1.39592
10/30/2009 00:45:00*1.39592*1.39602*1.39602*1.39592
10/30/2009 00:50:00*1.39602*1.39622*1.39622*1.39602
10/30/2009 00:55:00*1.39622*1.39622*1.39622*1.39622
10/30/2009 01:00:00*1.39622*1.39622*1.39622*1.39622
10/30/2009 01:05:00*1.39622*1.39612*1.39622*1.39609
10/30/2009 01:10:00*1.39612*1.39594*1.39612*1.39594
10/30/2009 01:15:00*1.39594*1.39619*1.39619*1.39594
10/30/2009 01:20:00*1.39619*1.39619*1.39619*1.39619
10/30/2009 01:25:00*1.39619*1.39602*1.39619*1.39601
10/30/2009 01:30:00*1.39602*1.39602*1.39612*1.39601
10/30/2009 01:35:00*1.39602*1.39602*1.39602*1.39602
10/30/2009 01:40:00*1.39602*1.39609*1.39609*1.39602
10/30/2009 01:45:00*1.39609*1.39611*1.39629*1.39609
10/30/2009 01:50:00*1.39611*1.39631*1.39664*1.39611
10/30/2009 01:55:00*1.39631*1.39651*1.39651*1.39631
10/30/2009 02:00:00*1.39651*1.39651*1.39651*1.39651
10/30/2009 02:05:00*1.39651*1.39663*1.39688*1.39609
10/30/2009 02:10:00*1.39663*1.39658*1.39663*1.39609
10/30/2009 02:15:00*1.39658*1.39669*1.39683*1.39653
10/30/2009 02:20:00*1.39669*1.39679*1.39679*1.39669
10/30/2009 02:25:00*1.39679*1.39688*1.39688*1.39678
10/30/2009 02:30:00*1.39688*1.39688*1.39688*1.39688
10/30/2009 02:35:00*1.39688*1.39609*1.39699*1.39609
10/30/2009 02:40:00*1.39609*1.39678*1.39678*1.39609
10/30/2009 02:45:00*1.39678*1.39638*1.39678*1.39638
10/30/2009 02:50:00*1.39638*1.39648*1.39653*1.39638
10/30/2009 02:55:00*1.39648*1.39648*1.39651*1.39643
10/30/2009 03:00:00*1.39648*1.39608*1.39648*1.39578
10/30/2009 03:05:00*1.39608*1.39658*1.39663*1.39608
10/30/2009 03:10:00*1.39658*1.39649*1.39659*1.39649
10/30/2009 03:15:00*1.39649*1.39658*1.39658*1.39649
10/30/2009 03:20:00*1.39658*1.39658*1.39659*1.39648
10/30/2009 03:25:00*1.39658*1.39668*1.39668*1.39653
10/30/2009 03:30:00*1.39668*1.39651*1.39693*1.39649
10/30/2009 03:35:00*1.39651*1.39659*1.39664*1.39649
10/30/2009 03:40:00*1.39659*1.39649*1.39659*1.39611
10/30/2009 03:45:00*1.39649*1.39651*1.39671*1.39649
10/30/2009 03:50:00*1.39651*1.39704*1.39704*1.39641
10/30/2009 03:55:00*1.39704*1.39661*1.39704*1.39641
10/30/2009 04:00:00*1.39661*1.39659*1.39661*1.39641
10/30/2009 04:05:00*1.39659*1.39621*1.39659*1.39609
10/30/2009 04:10:00*1.39621*1.39631*1.39651*1.39609
10/30/2009 04:15:00*1.39631*1.39681*1.39702*1.39631
10/30/2009 04:20:00*1.39681*1.39705*1.39705*1.39662
10/30/2009 04:25:00*1.39705*1.39732*1.39765*1.39705
10/30/2009 04:30:00*1.39732*1.39725*1.39732*1.39722
10/30/2009 04:35:00*1.39725*1.39729*1.39737*1.39712
10/30/2009 04:40:00*1.39729*1.39741*1.39741*1.39724
10/30/2009 04:45:00*1.39741*1.39709*1.39741*1.39681
10/30/2009 04:50:00*1.39709*1.39708*1.39714*1.39681
10/30/2009 04:55:00*1.39708*1.39681*1.39708*1.39676
10/30/2009 05:00:00*1.39681*1.39639*1.39681*1.39633
10/30/2009 05:05:00*1.39639*1.39711*1.39711*1.39609
10/30/2009 05:10:00*1.39711*1.39664*1.39711*1.39611
10/30/2009 05:15:00*1.39664*1.39611*1.39664*1.39611
10/30/2009 05:20:00*1.39611*1.39584*1.39639*1.39584
10/30/2009 05:25:00*1.39584*1.39582*1.39602*1.39505
10/30/2009 05:30:00*1.39582*1.39645*1.39645*1.39505
10/30/2009 05:35:00*1.39645*1.39668*1.39688*1.39625
10/30/2009 05:40:00*1.39668*1.39735*1.39735*1.39668
10/30/2009 05:45:00*1.39735*1.39735*1.39785*1.39705
10/30/2009 05:50:00*1.39735*1.39715*1.39795*1.39715
10/30/2009 05:55:00*1.39715*1.39742*1.39745*1.39715
10/30/2009 06:00:00*1.39742*1.39732*1.39742*1.39732
10/30/2009 06:05:00*1.39732*1.39711*1.39742*1.39711
10/30/2009 06:10:00*1.39711*1.39701*1.39721*1.39681
10/30/2009 06:15:00*1.39701*1.39691*1.39739*1.39691
10/30/2009 06:20:00*1.39691*1.39692*1.39692*1.39691
10/30/2009 06:25:00*1.39692*1.39652*1.39692*1.39504
10/30/2009 06:30:00*1.39652*1.39663*1.39664*1.39651
10/30/2009 06:35:00*1.39663*1.39672*1.39673*1.39663
10/30/2009 06:40:00*1.39672*1.39654*1.39672*1.39642
10/30/2009 06:45:00*1.39654*1.39644*1.39654*1.39644
10/30/2009 06:50:00*1.39644*1.39664*1.39688*1.39644
10/30/2009 06:55:00*1.39664*1.39654*1.39664*1.39644
10/30/2009 07:00:00*1.39654*1.39654*1.39654*1.39654
10/30/2009 07:05:00*1.39654*1.39674*1.39674*1.39654
10/30/2009 07:10:00*1.39674*1.39714*1.39734*1.39674
10/30/2009 07:15:00*1.39714*1.39724*1.39734*1.39709
10/30/2009 07:20:00*1.39724*1.39709*1.39724*1.39709
10/30/2009 07:25:00*1.39709*1.39699*1.39709*1.39689
10/30/2009 07:30:00*1.39699*1.39709*1.39716*1.39689
10/30/2009 07:35:00*1.39709*1.39715*1.39715*1.39709
10/30/2009 07:40:00*1.39715*1.39735*1.39735*1.39715
10/30/2009 07:45:00*1.39735*1.39735*1.39735*1.39735
10/30/2009 07:50:00*1.39735*1.39735*1.39735*1.39735
10/30/2009 07:55:00*1.39735*1.39785*1.39825*1.39735
10/30/2009 08:00:00*1.39785*1.39784*1.39815*1.39784
10/30/2009 08:05:00*1.39784*1.39784*1.39784*1.39784
10/30/2009 08:10:00*1.39784*1.39752*1.39784*1.39732
10/30/2009 08:15:00*1.39752*1.39754*1.39754*1.39729
10/30/2009 08:20:00*1.39754*1.39754*1.39754*1.39734
10/30/2009 08:25:00*1.39754*1.39754*1.39754*1.39754
10/30/2009 08:30:00*1.39754*1.39752*1.39754*1.39752
10/30/2009 08:35:00*1.39752*1.39772*1.39772*1.39752
10/30/2009 08:40:00*1.39772*1.39754*1.39789*1.39754
10/30/2009 08:45:00*1.39754*1.39742*1.39782*1.39732
10/30/2009 08:50:00*1.39742*1.39732*1.39764*1.39732
10/30/2009 08:55:00*1.39732*1.39822*1.39842*1.39732
10/30/2009 09:00:00*1.39822*1.39832*1.39849*1.39802
10/30/2009 09:05:00*1.39832*1.39832*1.39832*1.39832
10/30/2009 09:10:00*1.39832*1.39742*1.39832*1.39732
10/30/2009 09:15:00*1.39742*1.39795*1.39795*1.39742
10/30/2009 09:20:00*1.39795*1.39785*1.39815*1.39785
10/30/2009 09:25:00*1.39785*1.39785*1.39785*1.39785
10/30/2009 09:30:00*1.39785*1.39742*1.39785*1.39735
10/30/2009 09:35:00*1.39742*1.39732*1.39782*1.39732
10/30/2009 09:40:00*1.39732*1.39732*1.39732*1.39732
10/30/2009 09:45:00*1.39732*1.39732*1.39732*1.39732
10/30/2009 09:50:00*1.39732*1.39682*1.39742*1.39379
10/30/2009 09:55:00*1.39682*1.39749*1.39772*1.39682
10/30/2009 10:00:00*1.39749*1.39752*1.39752*1.39749
10/30/2009 10:05:00*1.39752*1.39682*1.39759*1.39632
10/30/2009 10:10:00*1.39682*1.39712*1.39734*1.39682
10/30/2009 10:15:00*1.39712*1.39792*1.39792*1.39712
10/30/2009 10:20:00*1.39792*1.39825*1.39845*1.39782
10/30/2009 10:25:00*1.39825*1.39812*1.39857*1.39782
10/30/2009 10:30:00*1.39812*1.39842*1.39856*1.39792
10/30/2009 10:35:00*1.39842*1.39871*1.39896*1.39842
10/30/2009 10:40:00*1.39871*1.39898*1.39919*1.39871
10/30/2009 10:45:00*1.39898*1.39905*1.39915*1.39895
10/30/2009 10:50:00*1.39905*1.39862*1.39908*1.39862
10/30/2009 10:55:00*1.39862*1.39809*1.39862*1.39802
10/30/2009 11:00:00*1.39809*1.39802*1.39819*1.39794
10/30/2009 11:05:00*1.39802*1.39829*1.39829*1.39802
10/30/2009 11:10:00*1.39829*1.39802*1.39829*1.39802
10/30/2009 11:15:00*1.39802*1.39805*1.39827*1.39802
10/30/2009 11:20:00*1.39805*1.39841*1.3987*1.39805
10/30/2009 11:25:00*1.39841*1.39781*1.39844*1.39729
10/30/2009 11:30:00*1.39781*1.39841*1.39881*1.39781
10/30/2009 11:35:00*1.39841*1.39839*1.39851*1.39839
10/30/2009 11:40:00*1.39839*1.39844*1.39849*1.39839
10/30/2009 11:45:00*1.39844*1.39829*1.39844*1.39809
10/30/2009 11:50:00*1.39829*1.39838*1.39841*1.39806
10/30/2009 11:55:00*1.39838*1.39929*1.39929*1.39838
10/30/2009 12:00:00*1.39929*1.39789*1.39936*1.39779
10/30/2009 12:05:00*1.39789*1.39779*1.39789*1.39774
10/30/2009 12:10:00*1.39779*1.39749*1.39779*1.39749
10/30/2009 12:15:00*1.39749*1.39774*1.39782*1.39748
10/30/2009 12:20:00*1.39774*1.39801*1.39801*1.39759
10/30/2009 12:25:00*1.39801*1.39812*1.39812*1.39801
10/30/2009 12:30:00*1.39812*1.39832*1.39832*1.39812
10/30/2009 12:35:00*1.39832*1.39882*1.39882*1.39829
10/30/2009 12:40:00*1.39882*1.39832*1.39889*1.39832
10/30/2009 12:45:00*1.39832*1.39832*1.39889*1.39832
10/30/2009 12:50:00*1.39832*1.39949*1.39949*1.39832
10/30/2009 12:55:00*1.39949*1.39925*1.40002*1.39922
10/30/2009 13:00:00*1.39925*1.39925*1.40009*1.39925
10/30/2009 13:05:00*1.39925*1.39925*1.39925*1.39925
10/30/2009 13:10:00*1.39925*1.39981*1.39982*1.39925
10/30/2009 13:15:00*1.39981*1.39952*1.39981*1.39952
10/30/2009 13:20:00*1.39952*1.39949*1.39952*1.39949
10/30/2009 13:25:00*1.39949*1.39952*1.39952*1.39949
10/30/2009 13:30:00*1.39952*1.39952*1.39982*1.39952
10/30/2009 13:35:00*1.39952*1.39952*1.39952*1.39944
10/30/2009 13:40:00*1.39952*1.39952*1.39952*1.39952
10/30/2009 13:45:00*1.39952*1.39952*1.39952*1.39952
10/30/2009 13:50:00*1.39952*1.39962*1.40036*1.39952
10/30/2009 13:55:00*1.39962*1.40002*1.40002*1.39962
10/30/2009 14:00:00*1.40002*1.40002*1.40002*1.40002
10/30/2009 14:05:00*1.40002*1.40029*1.40029*1.40002
10/30/2009 14:10:00*1.40029*1.40001*1.40029*1.39992
10/30/2009 14:15:00*1.40001*1.40002*1.40002*1.40001
10/30/2009 14:20:00*1.40002*1.40001*1.40002*1.39999
10/30/2009 14:25:00*1.40001*1.40023*1.40024*1.40001
10/30/2009 14:30:00*1.40023*1.40032*1.40049*1.40023
10/30/2009 14:35:00*1.40032*1.40032*1.40045*1.40032
10/30/2009 14:40:00*1.40032*1.40044*1.40044*1.40032
10/30/2009 14:45:00*1.40044*1.40032*1.40044*1.40032
10/30/2009 14:50:00*1.40032*1.40032*1.40045*1.40032
10/30/2009 14:55:00*1.40032*1.40032*1.40032*1.40032
10/30/2009 15:00:00*1.40032*1.40042*1.40042*1.40031
10/30/2009 15:05:00*1.40042*1.40041*1.40042*1.40029
10/30/2009 15:10:00*1.40041*1.40045*1.40045*1.40029
10/30/2009 15:15:00*1.40045*1.40042*1.40045*1.40042
10/30/2009 15:20:00*1.40042*1.40079*1.40099*1.40041
10/30/2009 15:25:00*1.40079*1.40099*1.4014*1.40072
10/30/2009 15:30:00*1.40099*1.40099*1.40139*1.40089
10/30/2009 15:35:00*1.40099*1.40119*1.40119*1.40089
10/30/2009 15:40:00*1.40119*1.40119*1.40119*1.40109
10/30/2009 15:45:00*1.40119*1.40074*1.40119*1.40002
10/30/2009 15:50:00*1.40074*1.40069*1.40081*1.40032
10/30/2009 15:55:00*1.40069*1.40109*1.40109*1.40069
10/30/2009 16:00:00*1.40109*1.40109*1.40109*1.40109
10/30/2009 16:05:00*1.40109*1.40109*1.40149*1.40109
