10/28/2009 17:05:00*1.40289*1.40289*1.40289*1.40289
10/28/2009 17:10:00*1.40289*1.40289*1.40299*1.40289
10/28/2009 17:15:00*1.40289*1.40289*1.40289*1.40279
10/28/2009 17:20:00*1.40289*1.40249*1.40289*1.40219
10/28/2009 17:25:00*1.40249*1.40301*1.40301*1.40049
10/28/2009 17:30:00*1.40301*1.40304*1.40304*1.40299
10/28/2009 17:35:00*1.40304*1.40304*1.40304*1.40304
10/28/2009 17:40:00*1.40304*1.40304*1.40304*1.40304
10/28/2009 17:45:00*1.40304*1.40329*1.40329*1.40284
10/28/2009 17:50:00*1.40329*1.40329*1.40329*1.40329
10/28/2009 17:55:00*1.40329*1.40309*1.40329*1.40309
10/28/2009 18:00:00*1.40309*1.40249*1.40309*1.40249
10/28/2009 18:05:00*1.40249*1.40282*1.40282*1.40249
10/28/2009 18:10:00*1.40282*1.40282*1.40282*1.40282
10/28/2009 18:15:00*1.40282*1.40298*1.40298*1.40282
10/28/2009 18:20:00*1.40298*1.40302*1.40358*1.40282
10/28/2009 18:25:00*1.40302*1.40329*1.40353*1.40302
10/28/2009 18:30:00*1.40329*1.40311*1.40329*1.40302
10/28/2009 18:35:00*1.40311*1.40312*1.40332*1.40311
10/28/2009 18:40:00*1.40312*1.40309*1.40332*1.40309
10/28/2009 18:45:00*1.40309*1.40309*1.40329*1.40299
10/28/2009 18:50:00*1.40309*1.40318*1.40318*1.40308
10/28/2009 18:55:00*1.40318*1.40332*1.40332*1.40318
10/28/2009 19:00:00*1.40332*1.40332*1.40332*1.40332
10/28/2009 19:05:00*1.40332*1.40332*1.40332*1.40332
10/28/2009 19:10:00*1.40332*1.40332*1.40332*1.40332
10/28/2009 19:15:00*1.40332*1.40332*1.40332*1.40332
10/28/2009 19:20:00*1.40332*1.40282*1.40332*1.40281
10/28/2009 19:25:00*1.40282*1.40282*1.40282*1.40282
10/28/2009 19:30:00*1.40282*1.40311*1.40311*1.40282
10/28/2009 19:35:00*1.40311*1.40349*1.40352*1.40311
10/28/2009 19:40:00*1.40349*1.40352*1.40389*1.40349
10/28/2009 19:45:00*1.40352*1.40388*1.40388*1.40352
10/28/2009 19:50:00*1.40388*1.40428*1.40429*1.40249
10/28/2009 19:55:00*1.40428*1.40412*1.40428*1.40408
10/28/2009 20:00:00*1.40412*1.40439*1.40439*1.40412
10/28/2009 20:05:00*1.40439*1.40449*1.40464*1.40439
10/28/2009 20:10:00*1.40449*1.40478*1.40478*1.40249
10/28/2009 20:15:00*1.40478*1.40492*1.40524*1.40478
10/28/2009 20:20:00*1.40492*1.40485*1.40534*1.40474
10/28/2009 20:25:00*1.40485*1.40452*1.40495*1.40352
10/28/2009 20:30:00*1.40452*1.40382*1.40479*1.40352
10/28/2009 20:35:00*1.40382*1.40352*1.40392*1.40282
10/28/2009 20:40:00*1.40352*1.40312*1.40358*1.40282
10/28/2009 20:45:00*1.40312*1.40335*1.40358*1.40312
10/28/2009 20:50:00*1.40335*1.40331*1.40342*1.40315
10/28/2009 20:55:00*1.40331*1.40351*1.40389*1.40329
10/28/2009 21:00:00*1.40351*1.40341*1.40394*1.40331
10/28/2009 21:05:00*1.40341*1.40371*1.40371*1.40341
10/28/2009 21:10:00*1.40371*1.40341*1.40371*1.40339
10/28/2009 21:15:00*1.40341*1.40289*1.40341*1.40188
10/28/2009 21:20:00*1.40289*1.40278*1.40329*1.40249
10/28/2009 21:25:00*1.40278*1.40291*1.40311*1.40251
10/28/2009 21:30:00*1.40291*1.40252*1.40321*1.40249
10/28/2009 21:35:00*1.40252*1.40232*1.40264*1.40192
10/28/2009 21:40:00*1.40232*1.40254*1.40259*1.40232
10/28/2009 21:45:00*1.40254*1.40259*1.40282*1.40242
10/28/2009 21:50:00*1.40259*1.40282*1.40282*1.40244
10/28/2009 21:55:00*1.40282*1.40312*1.40312*1.40279
10/28/2009 22:00:00*1.40312*1.40288*1.40332*1.40242
10/28/2009 22:05:00*1.40288*1.40219*1.40288*1.40192
10/28/2009 22:10:00*1.40219*1.40241*1.40244*1.40212
10/28/2009 22:15:00*1.40241*1.40259*1.40279*1.40241
10/28/2009 22:20:00*1.40259*1.40259*1.40269*1.40259
10/28/2009 22:25:00*1.40259*1.40241*1.40268*1.40239
10/28/2009 22:30:00*1.40241*1.40219*1.40241*1.40191
10/28/2009 22:35:00*1.40219*1.40218*1.40234*1.40211
10/28/2009 22:40:00*1.40218*1.40203*1.40233*1.40203
10/28/2009 22:45:00*1.40203*1.40179*1.40209*1.40153
10/28/2009 22:50:00*1.40179*1.40189*1.40201*1.40179
10/28/2009 22:55:00*1.40189*1.40191*1.40201*1.40189
10/28/2009 23:00:00*1.40191*1.40221*1.40241*1.40161
10/28/2009 23:05:00*1.40221*1.40241*1.40241*1.40221
10/28/2009 23:10:00*1.40241*1.40241*1.40241*1.40241
10/28/2009 23:15:00*1.40241*1.40269*1.40269*1.40241
10/28/2009 23:20:00*1.40269*1.40291*1.40309*1.40261
10/28/2009 23:25:00*1.40291*1.40354*1.40358*1.40291
10/28/2009 23:30:00*1.40354*1.40362*1.40362*1.40261
10/28/2009 23:35:00*1.40362*1.40379*1.40379*1.40362
10/28/2009 23:40:00*1.40379*1.40361*1.40382*1.40361
10/28/2009 23:45:00*1.40361*1.40342*1.40382*1.40312
10/28/2009 23:50:00*1.40342*1.40352*1.40352*1.40342
10/28/2009 23:55:00*1.40352*1.40342*1.40359*1.40342
10/29/2009 00:00:00*1.40342*1.40351*1.40351*1.40342
10/29/2009 00:05:00*1.40351*1.40352*1.40352*1.40342
10/29/2009 00:10:00*1.40352*1.40352*1.40352*1.40352
10/29/2009 00:15:00*1.40352*1.40352*1.40352*1.40352
10/29/2009 00:20:00*1.40352*1.40312*1.40352*1.40302
10/29/2009 00:25:00*1.40312*1.40339*1.40342*1.40311
10/29/2009 00:30:00*1.40339*1.40332*1.40359*1.40302
10/29/2009 00:35:00*1.40332*1.40339*1.40339*1.40332
10/29/2009 00:40:00*1.40339*1.40329*1.40339*1.40302
10/29/2009 00:45:00*1.40329*1.40319*1.40329*1.40302
10/29/2009 00:50:00*1.40319*1.40279*1.40319*1.40279
10/29/2009 00:55:00*1.40279*1.40279*1.40279*1.40192
10/29/2009 01:00:00*1.40279*1.40192*1.40279*1.40192
10/29/2009 01:05:00*1.40192*1.40202*1.40202*1.40192
10/29/2009 01:10:00*1.40202*1.40202*1.40202*1.40202
10/29/2009 01:15:00*1.40202*1.40252*1.40252*1.40202
10/29/2009 01:20:00*1.40252*1.40259*1.40259*1.40252
10/29/2009 01:25:00*1.40259*1.40259*1.40259*1.40259
10/29/2009 01:30:00*1.40259*1.40232*1.40259*1.40192
10/29/2009 01:35:00*1.40232*1.40202*1.40234*1.40202
10/29/2009 01:40:00*1.40202*1.40214*1.40214*1.40202
10/29/2009 01:45:00*1.40214*1.40189*1.40214*1.40189
10/29/2009 01:50:00*1.40189*1.40214*1.40214*1.40189
10/29/2009 01:55:00*1.40214*1.40189*1.40214*1.40189
10/29/2009 02:00:00*1.40189*1.40159*1.40189*1.40152
10/29/2009 02:05:00*1.40159*1.40162*1.40162*1.40144
10/29/2009 02:10:00*1.40162*1.40162*1.40162*1.40162
10/29/2009 02:15:00*1.40162*1.40162*1.40162*1.40162
10/29/2009 02:20:00*1.40162*1.40105*1.40172*1.40032
10/29/2009 02:25:00*1.40105*1.40179*1.40185*1.40105
10/29/2009 02:30:00*1.40179*1.40162*1.40182*1.40162
10/29/2009 02:35:00*1.40162*1.40152*1.40179*1.40149
10/29/2009 02:40:00*1.40152*1.40172*1.40189*1.40152
10/29/2009 02:45:00*1.40172*1.40239*1.40242*1.40172
10/29/2009 02:50:00*1.40239*1.40255*1.40272*1.40165
10/29/2009 02:55:00*1.40255*1.40225*1.40267*1.40155
10/29/2009 03:00:00*1.40225*1.40195*1.40237*1.40155
10/29/2009 03:05:00*1.40195*1.40202*1.40202*1.40185
10/29/2009 03:10:00*1.40202*1.40185*1.40202*1.40185
10/29/2009 03:15:00*1.40185*1.40164*1.40205*1.40159
10/29/2009 03:20:00*1.40164*1.40082*1.40164*1.40072
10/29/2009 03:25:00*1.40082*1.40142*1.40149*1.40072
10/29/2009 03:30:00*1.40142*1.40132*1.40142*1.40112
10/29/2009 03:35:00*1.40132*1.40122*1.40142*1.40092
10/29/2009 03:40:00*1.40122*1.40119*1.40122*1.40081
10/29/2009 03:45:00*1.40119*1.40092*1.40122*1.40089
10/29/2009 03:50:00*1.40092*1.40026*1.40109*1.40009
10/29/2009 03:55:00*1.40026*1.40039*1.40071*1.40021
10/29/2009 04:00:00*1.40039*1.40054*1.40054*1.40011
10/29/2009 04:05:00*1.40054*1.40082*1.40082*1.40041
10/29/2009 04:10:00*1.40082*1.40082*1.40109*1.40042
10/29/2009 04:15:00*1.40082*1.40072*1.40099*1.40072
10/29/2009 04:20:00*1.40072*1.40068*1.40081*1.39982
10/29/2009 04:25:00*1.40068*1.39932*1.40068*1.39901
10/29/2009 04:30:00*1.39932*1.4002*1.40049*1.39932
10/29/2009 04:35:00*1.4002*1.40014*1.40034*1.40012
10/29/2009 04:40:00*1.40014*1.39952*1.40022*1.39882
10/29/2009 04:45:00*1.39952*1.39982*1.39992*1.39952
10/29/2009 04:50:00*1.39982*1.39992*1.39992*1.39972
10/29/2009 04:55:00*1.39992*1.39972*1.40002*1.39972
10/29/2009 05:00:00*1.39972*1.39952*1.39982*1.39882
10/29/2009 05:05:00*1.39952*1.39982*1.40002*1.39939
10/29/2009 05:10:00*1.39982*1.39882*1.39982*1.39882
10/29/2009 05:15:00*1.39882*1.39922*1.39942*1.39882
10/29/2009 05:20:00*1.39922*1.39942*1.39944*1.39894
10/29/2009 05:25:00*1.39942*1.39919*1.39942*1.39912
10/29/2009 05:30:00*1.39919*1.39919*1.39922*1.39909
10/29/2009 05:35:00*1.39919*1.39901*1.39921*1.39901
10/29/2009 05:40:00*1.39901*1.39861*1.39924*1.39831
10/29/2009 05:45:00*1.39861*1.39909*1.39909*1.39861
10/29/2009 05:50:00*1.39909*1.39981*1.39981*1.39901
10/29/2009 05:55:00*1.39981*1.40012*1.40012*1.39981
10/29/2009 06:00:00*1.40012*1.39992*1.40012*1.39982
10/29/2009 06:05:00*1.39992*1.40002*1.40012*1.39992
10/29/2009 06:10:00*1.40002*1.40022*1.40052*1.40002
10/29/2009 06:15:00*1.40022*1.39982*1.40039*1.39972
10/29/2009 06:20:00*1.39982*1.40002*1.40002*1.39982
10/29/2009 06:25:00*1.40002*1.40002*1.40022*1.39999
10/29/2009 06:30:00*1.40002*1.40012*1.40012*1.40002
10/29/2009 06:35:00*1.40012*1.39961*1.40012*1.39789
10/29/2009 06:40:00*1.39961*1.39972*1.39972*1.39961
10/29/2009 06:45:00*1.39972*1.39998*1.39998*1.39961
10/29/2009 06:50:00*1.39998*1.39982*1.39998*1.39962
10/29/2009 06:55:00*1.39982*1.39882*1.39982*1.39882
10/29/2009 07:00:00*1.39882*1.39932*1.39932*1.39882
10/29/2009 07:05:00*1.39932*1.39932*1.39932*1.39932
10/29/2009 07:10:00*1.39932*1.39909*1.39934*1.39792
10/29/2009 07:15:00*1.39909*1.39829*1.39909*1.39792
10/29/2009 07:20:00*1.39829*1.39862*1.39862*1.39829
10/29/2009 07:25:00*1.39862*1.39833*1.39879*1.39833
10/29/2009 07:30:00*1.39833*1.39831*1.39833*1.39831
10/29/2009 07:35:00*1.39831*1.39843*1.39879*1.39831
10/29/2009 07:40:00*1.39843*1.39983*1.40001*1.39843
10/29/2009 07:45:00*1.39983*1.39885*1.39983*1.39834
10/29/2009 07:50:00*1.39885*1.39931*1.39931*1.39885
10/29/2009 07:55:00*1.39931*1.39934*1.39981*1.39931
10/29/2009 08:00:00*1.39934*1.39934*1.39934*1.39934
10/29/2009 08:05:00*1.39934*1.39933*1.40031*1.39933
10/29/2009 08:10:00*1.39933*1.40009*1.40011*1.39933
10/29/2009 08:15:00*1.40009*1.39962*1.40009*1.39962
10/29/2009 08:20:00*1.39962*1.39962*1.39962*1.39962
10/29/2009 08:25:00*1.39962*1.39961*1.39962*1.39961
10/29/2009 08:30:00*1.39961*1.39939*1.39981*1.39939
10/29/2009 08:35:00*1.39939*1.39869*1.39955*1.39799
10/29/2009 08:40:00*1.39869*1.39901*1.39961*1.39869
10/29/2009 08:45:00*1.39901*1.39831*1.39911*1.39791
10/29/2009 08:50:00*1.39831*1.39792*1.39871*1.39792
10/29/2009 08:55:00*1.39792*1.39701*1.39802*1.39679
10/29/2009 09:00:00*1.39701*1.39699*1.39754*1.39682
10/29/2009 09:05:00*1.39699*1.39672*1.39699*1.39579
10/29/2009 09:10:00*1.39672*1.39732*1.39764*1.39602
10/29/2009 09:15:00*1.39732*1.39832*1.39832*1.39731
10/29/2009 09:20:00*1.39832*1.39779*1.39832*1.39732
10/29/2009 09:25:00*1.39779*1.39752*1.39802*1.39752
10/29/2009 09:30:00*1.39752*1.39792*1.39832*1.39752
10/29/2009 09:35:00*1.39792*1.39752*1.39792*1.39742
10/29/2009 09:40:00*1.39752*1.39682*1.39774*1.39682
10/29/2009 09:45:00*1.39682*1.39787*1.39787*1.39674
10/29/2009 09:50:00*1.39787*1.39796*1.39796*1.39785
10/29/2009 09:55:00*1.39796*1.39832*1.39885*1.39795
10/29/2009 10:00:00*1.39832*1.39851*1.39875*1.39829
10/29/2009 10:05:00*1.39851*1.39681*1.39851*1.39632
10/29/2009 10:10:00*1.39681*1.39732*1.39732*1.39681
10/29/2009 10:15:00*1.39732*1.39752*1.39752*1.39732
10/29/2009 10:20:00*1.39752*1.39768*1.39778*1.39752
10/29/2009 10:25:00*1.39768*1.39759*1.39871*1.39729
10/29/2009 10:30:00*1.39759*1.39789*1.39799*1.39759
10/29/2009 10:35:00*1.39789*1.39779*1.39799*1.39779
10/29/2009 10:40:00*1.39779*1.39788*1.39798*1.39779
10/29/2009 10:45:00*1.39788*1.39791*1.39801*1.39788
10/29/2009 10:50:00*1.39791*1.39791*1.39809*1.39791
10/29/2009 10:55:00*1.39791*1.39789*1.39791*1.39789
10/29/2009 11:00:00*1.39789*1.39761*1.39789*1.39761
10/29/2009 11:05:00*1.39761*1.39682*1.39761*1.39681
10/29/2009 11:10:00*1.39682*1.39682*1.39782*1.39681
10/29/2009 11:15:00*1.39682*1.39702*1.39732*1.39682
10/29/2009 11:20:00*1.39702*1.39682*1.39702*1.39681
10/29/2009 11:25:00*1.39682*1.39702*1.39752*1.39681
10/29/2009 11:30:00*1.39702*1.39691*1.39702*1.39641
10/29/2009 11:35:00*1.39691*1.39662*1.39732*1.39662
10/29/2009 11:40:00*1.39662*1.39702*1.39702*1.39662
10/29/2009 11:45:00*1.39702*1.39732*1.39762*1.39701
10/29/2009 11:50:00*1.39732*1.39701*1.39732*1.39692
10/29/2009 11:55:00*1.39701*1.39782*1.39782*1.39701
10/29/2009 12:00:00*1.39782*1.39799*1.39799*1.39692
10/29/2009 12:05:00*1.39799*1.39772*1.39804*1.39692
10/29/2009 12:10:00*1.39772*1.39729*1.39772*1.39729
10/29/2009 12:15:00*1.39729*1.39732*1.39732*1.39724
10/29/2009 12:20:00*1.39732*1.39735*1.39743*1.39732
10/29/2009 12:25:00*1.39735*1.39758*1.39758*1.39735
10/29/2009 12:30:00*1.39758*1.39754*1.39763*1.39735
10/29/2009 12:35:00*1.39754*1.39779*1.39783*1.39753
10/29/2009 12:40:00*1.39779*1.39755*1.39779*1.39742
10/29/2009 12:45:00*1.39755*1.39755*1.39765*1.39755
10/29/2009 12:50:00*1.39755*1.39744*1.39755*1.39744
10/29/2009 12:55:00*1.39744*1.39739*1.39744*1.39739
10/29/2009 13:00:00*1.39739*1.39762*1.39762*1.39739
10/29/2009 13:05:00*1.39762*1.39775*1.39775*1.39762
10/29/2009 13:10:00*1.39775*1.39775*1.39775*1.39775
10/29/2009 13:15:00*1.39775*1.39765*1.39775*1.39765
10/29/2009 13:20:00*1.39765*1.39765*1.39765*1.39765
10/29/2009 13:25:00*1.39765*1.39765*1.39765*1.39762
10/29/2009 13:30:00*1.39765*1.39765*1.39765*1.39765
10/29/2009 13:35:00*1.39765*1.39765*1.39765*1.39765
10/29/2009 13:40:00*1.39765*1.39762*1.39765*1.39762
10/29/2009 13:45:00*1.39762*1.39772*1.39772*1.39762
10/29/2009 13:50:00*1.39772*1.39742*1.39779*1.39742
10/29/2009 13:55:00*1.39742*1.39742*1.39742*1.39742
10/29/2009 14:00:00*1.39742*1.39752*1.39752*1.39742
10/29/2009 14:05:00*1.39752*1.39751*1.39762*1.39741
10/29/2009 14:10:00*1.39751*1.39751*1.39751*1.39751
10/29/2009 14:15:00*1.39751*1.39771*1.39771*1.39751
10/29/2009 14:20:00*1.39771*1.39771*1.39771*1.39771
10/29/2009 14:25:00*1.39771*1.39781*1.39781*1.39771
10/29/2009 14:30:00*1.39781*1.39711*1.39781*1.39701
10/29/2009 14:35:00*1.39711*1.39711*1.39731*1.39711
10/29/2009 14:40:00*1.39711*1.39711*1.39711*1.39711
10/29/2009 14:45:00*1.39711*1.39691*1.39711*1.39691
10/29/2009 14:50:00*1.39691*1.39691*1.39691*1.39681
10/29/2009 14:55:00*1.39691*1.39691*1.39701*1.39691
10/29/2009 15:00:00*1.39691*1.39711*1.39711*1.39691
10/29/2009 15:05:00*1.39711*1.39709*1.39711*1.39709
10/29/2009 15:10:00*1.39709*1.39691*1.39709*1.39691
10/29/2009 15:15:00*1.39691*1.39691*1.39691*1.39691
10/29/2009 15:20:00*1.39691*1.39689*1.39691*1.39689
10/29/2009 15:25:00*1.39689*1.39689*1.39691*1.39689
10/29/2009 15:30:00*1.39689*1.39709*1.39709*1.39689
10/29/2009 15:35:00*1.39709*1.39709*1.39709*1.39704
10/29/2009 15:40:00*1.39709*1.39719*1.39719*1.39689
10/29/2009 15:45:00*1.39719*1.39691*1.39719*1.39691
10/29/2009 15:50:00*1.39691*1.39691*1.39691*1.39691
10/29/2009 15:55:00*1.39691*1.39714*1.39714*1.39691
10/29/2009 16:00:00*1.39714*1.39714*1.39714*1.39714
10/29/2009 16:05:00*1.39714*1.39714*1.39714*1.39714
10/29/2009 16:10:00*1.39714*1.39714*1.39714*1.39714
10/29/2009 16:15:00*1.39714*1.39719*1.39719*1.39714
10/29/2009 16:20:00*1.39719*1.39719*1.39719*1.39719
10/29/2009 16:25:00*1.39719*1.39724*1.39729*1.39719
10/29/2009 16:30:00*1.39724*1.39744*1.39744*1.39719
10/29/2009 16:35:00*1.39744*1.39744*1.39744*1.39744
10/29/2009 16:40:00*1.39744*1.39744*1.39744*1.39744
10/29/2009 16:45:00*1.39744*1.39749*1.39749*1.39744
10/29/2009 16:50:00*1.39749*1.39749*1.39749*1.39749
10/29/2009 16:55:00*1.39749*1.39749*1.39749*1.39749
10/29/2009 17:00:00*1.39749*1.39679*1.39749*1.39679
