10/27/2009 17:05:00*1.39694*1.39704*1.39704*1.39694
10/27/2009 17:10:00*1.39704*1.39619*1.39704*1.39619
10/27/2009 17:15:00*1.39619*1.39649*1.39649*1.39619
10/27/2009 17:20:00*1.39649*1.39659*1.39659*1.39649
10/27/2009 17:25:00*1.39659*1.39659*1.39659*1.39659
10/27/2009 17:30:00*1.39659*1.39649*1.39659*1.39649
10/27/2009 17:35:00*1.39649*1.39659*1.39659*1.39649
10/27/2009 17:40:00*1.39659*1.39659*1.39716*1.39659
10/27/2009 17:45:00*1.39659*1.39659*1.39659*1.39659
10/27/2009 17:50:00*1.39659*1.39659*1.39659*1.39659
10/27/2009 17:55:00*1.39659*1.39659*1.39659*1.39659
10/27/2009 18:00:00*1.39659*1.39659*1.39659*1.39659
10/27/2009 18:05:00*1.39659*1.39659*1.39659*1.39659
10/27/2009 18:10:00*1.39659*1.39658*1.39659*1.39649
10/27/2009 18:15:00*1.39658*1.39648*1.39658*1.39648
10/27/2009 18:20:00*1.39648*1.39629*1.39648*1.39629
10/27/2009 18:25:00*1.39629*1.39649*1.39686*1.39629
10/27/2009 18:30:00*1.39649*1.39649*1.39688*1.39649
10/27/2009 18:35:00*1.39649*1.39649*1.39649*1.39649
10/27/2009 18:40:00*1.39649*1.39649*1.39649*1.39649
10/27/2009 18:45:00*1.39649*1.39651*1.39651*1.39649
10/27/2009 18:50:00*1.39651*1.39651*1.39651*1.39651
10/27/2009 18:55:00*1.39651*1.39651*1.39651*1.39651
10/27/2009 19:00:00*1.39651*1.39651*1.39651*1.39651
10/27/2009 19:05:00*1.39651*1.39651*1.39661*1.39651
10/27/2009 19:10:00*1.39651*1.39651*1.39651*1.39651
10/27/2009 19:15:00*1.39651*1.39651*1.39651*1.39651
10/27/2009 19:20:00*1.39651*1.39651*1.39651*1.39651
10/27/2009 19:25:00*1.39651*1.39651*1.39651*1.39651
10/27/2009 19:30:00*1.39651*1.39691*1.39691*1.39651
10/27/2009 19:35:00*1.39691*1.39691*1.39691*1.39691
10/27/2009 19:40:00*1.39691*1.39691*1.39691*1.39691
10/27/2009 19:45:00*1.39691*1.39641*1.39831*1.3963
10/27/2009 19:50:00*1.39641*1.39681*1.39691*1.39631
10/27/2009 19:55:00*1.39681*1.39711*1.39711*1.39681
10/27/2009 20:00:00*1.39711*1.3971*1.39731*1.3971
10/27/2009 20:05:00*1.3971*1.39721*1.39721*1.39681
10/27/2009 20:10:00*1.39721*1.39721*1.39721*1.39721
10/27/2009 20:15:00*1.39721*1.39761*1.39769*1.3972
10/27/2009 20:20:00*1.39761*1.39791*1.39799*1.39731
10/27/2009 20:25:00*1.39791*1.39801*1.39824*1.39731
10/27/2009 20:30:00*1.39801*1.39834*1.39849*1.39751
10/27/2009 20:35:00*1.39834*1.39801*1.39844*1.39751
10/27/2009 20:40:00*1.39801*1.39831*1.39854*1.39801
10/27/2009 20:45:00*1.39831*1.39892*1.39932*1.39831
10/27/2009 20:50:00*1.39892*1.39949*1.39959*1.39892
10/27/2009 20:55:00*1.39949*1.39991*1.40019*1.39931
10/27/2009 21:00:00*1.39991*1.40014*1.40019*1.39911
10/27/2009 21:05:00*1.40014*1.40059*1.40064*1.40014
10/27/2009 21:10:00*1.40059*1.4001*1.40071*1.4
10/27/2009 21:15:00*1.4001*1.40008*1.40048*1.39993
10/27/2009 21:20:00*1.40008*1.39969*1.40018*1.39929
10/27/2009 21:25:00*1.39969*1.39948*1.40003*1.39931
10/27/2009 21:30:00*1.39948*1.39881*1.39948*1.39831
10/27/2009 21:35:00*1.39881*1.39881*1.39891*1.39831
10/27/2009 21:40:00*1.39881*1.39891*1.39908*1.39831
10/27/2009 21:45:00*1.39891*1.39881*1.39893*1.39831
10/27/2009 21:50:00*1.39881*1.39908*1.39908*1.39871
10/27/2009 21:55:00*1.39908*1.39893*1.39908*1.39878
10/27/2009 22:00:00*1.39893*1.39888*1.399*1.3983
10/27/2009 22:05:00*1.39888*1.39841*1.39888*1.39831
10/27/2009 22:10:00*1.39841*1.39848*1.39851*1.39841
10/27/2009 22:15:00*1.39848*1.39838*1.39848*1.39838
10/27/2009 22:20:00*1.39838*1.39881*1.39881*1.39838
10/27/2009 22:25:00*1.39881*1.39899*1.39904*1.39831
10/27/2009 22:30:00*1.39899*1.39891*1.39899*1.39851
10/27/2009 22:35:00*1.39891*1.39899*1.39899*1.39831
10/27/2009 22:40:00*1.39899*1.39889*1.39899*1.39879
10/27/2009 22:45:00*1.39889*1.39899*1.39899*1.39881
10/27/2009 22:50:00*1.39899*1.39919*1.39934*1.39899
10/27/2009 22:55:00*1.39919*1.39911*1.39919*1.39881
10/27/2009 23:00:00*1.39911*1.39941*1.39959*1.39831
10/27/2009 23:05:00*1.39941*1.39954*1.39954*1.39939
10/27/2009 23:10:00*1.39954*1.39999*1.40004*1.39954
10/27/2009 23:15:00*1.39999*1.39989*1.39999*1.39979
10/27/2009 23:20:00*1.39989*1.39931*1.39989*1.39884
10/27/2009 23:25:00*1.39931*1.39919*1.39941*1.39909
10/27/2009 23:30:00*1.39919*1.39921*1.39921*1.39904
10/27/2009 23:35:00*1.39921*1.39949*1.39949*1.39921
10/27/2009 23:40:00*1.39949*1.39942*1.39951*1.39932
10/27/2009 23:45:00*1.39942*1.39962*1.39962*1.39942
10/27/2009 23:50:00*1.39962*1.39964*1.39964*1.39942
10/27/2009 23:55:00*1.39964*1.39962*1.39974*1.39962
10/28/2009 00:00:00*1.39962*1.39961*1.39962*1.39961
10/28/2009 00:05:00*1.39961*1.39971*1.39984*1.39961
10/28/2009 00:10:00*1.39971*1.39981*1.39981*1.39971
10/28/2009 00:15:00*1.39981*1.39999*1.39999*1.39981
10/28/2009 00:20:00*1.39999*1.39999*1.40009*1.39982
10/28/2009 00:25:00*1.39999*1.40004*1.40009*1.39982
10/28/2009 00:30:00*1.40004*1.40009*1.40009*1.39994
10/28/2009 00:35:00*1.40009*1.40009*1.40009*1.40004
10/28/2009 00:40:00*1.40009*1.40009*1.40014*1.40004
10/28/2009 00:45:00*1.40009*1.39979*1.40009*1.39979
10/28/2009 00:50:00*1.39979*1.39999*1.40004*1.39962
10/28/2009 00:55:00*1.39999*1.39979*1.39999*1.39974
10/28/2009 01:00:00*1.39979*1.39984*1.39984*1.39979
10/28/2009 01:05:00*1.39984*1.39984*1.39984*1.39984
10/28/2009 01:10:00*1.39984*1.39979*1.39984*1.39979
10/28/2009 01:15:00*1.39979*1.39974*1.39982*1.39974
10/28/2009 01:20:00*1.39974*1.39989*1.39989*1.39974
10/28/2009 01:25:00*1.39989*1.39992*1.40004*1.39989
10/28/2009 01:30:00*1.39992*1.40009*1.40009*1.39992
10/28/2009 01:35:00*1.40009*1.39972*1.40009*1.39962
10/28/2009 01:40:00*1.39972*1.39972*1.39982*1.39959
10/28/2009 01:45:00*1.39972*1.39944*1.39972*1.39922
10/28/2009 01:50:00*1.39944*1.39932*1.39944*1.39924
10/28/2009 01:55:00*1.39932*1.39922*1.39942*1.39922
10/28/2009 02:00:00*1.39922*1.39931*1.39954*1.39922
10/28/2009 02:05:00*1.39931*1.39931*1.39931*1.39931
10/28/2009 02:10:00*1.39931*1.39922*1.39931*1.39922
10/28/2009 02:15:00*1.39922*1.39941*1.39961*1.39922
10/28/2009 02:20:00*1.39941*1.39942*1.39942*1.39941
10/28/2009 02:25:00*1.39942*1.39962*1.39962*1.39941
10/28/2009 02:30:00*1.39962*1.39942*1.39962*1.39942
10/28/2009 02:35:00*1.39942*1.39932*1.39942*1.39932
10/28/2009 02:40:00*1.39932*1.39932*1.39932*1.39932
10/28/2009 02:45:00*1.39932*1.39914*1.39932*1.39914
10/28/2009 02:50:00*1.39914*1.39878*1.39914*1.39878
10/28/2009 02:55:00*1.39878*1.39841*1.39889*1.39831
10/28/2009 03:00:00*1.39841*1.39818*1.39854*1.39813
10/28/2009 03:05:00*1.39818*1.39829*1.39829*1.39798
10/28/2009 03:10:00*1.39829*1.39873*1.39873*1.39829
10/28/2009 03:15:00*1.39873*1.39858*1.39873*1.39849
10/28/2009 03:20:00*1.39858*1.39858*1.39863*1.39848
10/28/2009 03:25:00*1.39858*1.39858*1.39868*1.39848
10/28/2009 03:30:00*1.39858*1.39848*1.39883*1.39848
10/28/2009 03:35:00*1.39848*1.39856*1.39856*1.39848
10/28/2009 03:40:00*1.39856*1.39856*1.39856*1.39848
10/28/2009 03:45:00*1.39856*1.39849*1.39856*1.39829
10/28/2009 03:50:00*1.39849*1.39853*1.39866*1.39845
10/28/2009 03:55:00*1.39853*1.39846*1.39853*1.39779
10/28/2009 04:00:00*1.39846*1.39854*1.39856*1.39846
10/28/2009 04:05:00*1.39854*1.39872*1.39872*1.39854
10/28/2009 04:10:00*1.39872*1.39919*1.39919*1.39872
10/28/2009 04:15:00*1.39919*1.39952*1.39964*1.39919
10/28/2009 04:20:00*1.39952*1.39932*1.39967*1.39909
10/28/2009 04:25:00*1.39932*1.39917*1.39932*1.39884
10/28/2009 04:30:00*1.39917*1.39927*1.39942*1.39895
10/28/2009 04:35:00*1.39927*1.39899*1.39935*1.39892
10/28/2009 04:40:00*1.39899*1.39889*1.39904*1.39884
10/28/2009 04:45:00*1.39889*1.39889*1.39909*1.39889
10/28/2009 04:50:00*1.39889*1.39929*1.39932*1.39874
10/28/2009 04:55:00*1.39929*1.39932*1.39964*1.39912
10/28/2009 05:00:00*1.39932*1.39929*1.39952*1.39929
10/28/2009 05:05:00*1.39929*1.39994*1.40014*1.39929
10/28/2009 05:10:00*1.39994*1.40032*1.40057*1.39961
10/28/2009 05:15:00*1.40032*1.39982*1.40039*1.39962
10/28/2009 05:20:00*1.39982*1.39991*1.40025*1.39982
10/28/2009 05:25:00*1.39991*1.40024*1.40024*1.39988
10/28/2009 05:30:00*1.40024*1.40001*1.40054*1.39981
10/28/2009 05:35:00*1.40001*1.40124*1.40124*1.39998
10/28/2009 05:40:00*1.40124*1.40099*1.40139*1.40024
10/28/2009 05:45:00*1.40099*1.40179*1.40244*1.40091
10/28/2009 05:50:00*1.40179*1.40132*1.40179*1.40124
10/28/2009 05:55:00*1.40132*1.40132*1.40134*1.40109
10/28/2009 06:00:00*1.40132*1.40164*1.40202*1.40132
10/28/2009 06:05:00*1.40164*1.40164*1.40182*1.40164
10/28/2009 06:10:00*1.40164*1.40184*1.40189*1.40144
10/28/2009 06:15:00*1.40184*1.40179*1.40199*1.40159
10/28/2009 06:20:00*1.40179*1.40162*1.40192*1.40162
10/28/2009 06:25:00*1.40162*1.40179*1.40182*1.40161
10/28/2009 06:30:00*1.40179*1.40182*1.40192*1.40162
10/28/2009 06:35:00*1.40182*1.40159*1.40182*1.40152
10/28/2009 06:40:00*1.40159*1.40164*1.40169*1.40159
10/28/2009 06:45:00*1.40164*1.40181*1.40191*1.40151
10/28/2009 06:50:00*1.40181*1.40231*1.40264*1.40181
10/28/2009 06:55:00*1.40231*1.40214*1.40251*1.40181
10/28/2009 07:00:00*1.40214*1.40182*1.40214*1.40182
10/28/2009 07:05:00*1.40182*1.40159*1.40192*1.40152
10/28/2009 07:10:00*1.40159*1.40164*1.40182*1.40152
10/28/2009 07:15:00*1.40164*1.40124*1.40164*1.40124
10/28/2009 07:20:00*1.40124*1.40137*1.40158*1.40112
10/28/2009 07:25:00*1.40137*1.40132*1.4014*1.4013
10/28/2009 07:30:00*1.40132*1.40183*1.40183*1.40132
10/28/2009 07:35:00*1.40183*1.40117*1.40183*1.40117
10/28/2009 07:40:00*1.40117*1.40112*1.40155*1.40112
10/28/2009 07:45:00*1.40112*1.40172*1.40172*1.40112
10/28/2009 07:50:00*1.40172*1.40132*1.40172*1.40112
10/28/2009 07:55:00*1.40132*1.40102*1.40132*1.40099
10/28/2009 08:00:00*1.40102*1.40002*1.40102*1.39992
10/28/2009 08:05:00*1.40002*1.40011*1.40011*1.40002
10/28/2009 08:10:00*1.40011*1.40002*1.40029*1.39992
10/28/2009 08:15:00*1.40002*1.40002*1.40002*1.39992
10/28/2009 08:20:00*1.40002*1.40042*1.40042*1.39992
10/28/2009 08:25:00*1.40042*1.40042*1.40042*1.40039
10/28/2009 08:30:00*1.40042*1.40011*1.40042*1.39992
10/28/2009 08:35:00*1.40011*1.40038*1.40038*1.39991
10/28/2009 08:40:00*1.40038*1.40005*1.40038*1.40005
10/28/2009 08:45:00*1.40005*1.40015*1.40015*1.40005
10/28/2009 08:50:00*1.40015*1.40015*1.40035*1.40005
10/28/2009 08:55:00*1.40015*1.40042*1.40047*1.40015
10/28/2009 09:00:00*1.40042*1.40012*1.40042*1.40012
10/28/2009 09:05:00*1.40012*1.40002*1.40012*1.39995
10/28/2009 09:10:00*1.40002*1.40028*1.40028*1.39995
10/28/2009 09:15:00*1.40028*1.40032*1.40048*1.40015
10/28/2009 09:20:00*1.40032*1.40037*1.40037*1.40032
10/28/2009 09:25:00*1.40037*1.40035*1.40075*1.40025
10/28/2009 09:30:00*1.40035*1.40035*1.40035*1.40027
10/28/2009 09:35:00*1.40035*1.40004*1.40035*1.40004
10/28/2009 09:40:00*1.40004*1.39962*1.40004*1.39962
10/28/2009 09:45:00*1.39962*1.39892*1.39962*1.39892
10/28/2009 09:50:00*1.39892*1.39912*1.39939*1.39892
10/28/2009 09:55:00*1.39912*1.39915*1.39932*1.39912
10/28/2009 10:00:00*1.39915*1.39915*1.39962*1.39915
10/28/2009 10:05:00*1.39915*1.40038*1.4004*1.39915
10/28/2009 10:10:00*1.40038*1.39985*1.40038*1.39945
10/28/2009 10:15:00*1.39985*1.39962*1.39985*1.39962
10/28/2009 10:20:00*1.39962*1.39922*1.39962*1.39895
10/28/2009 10:25:00*1.39922*1.39905*1.39945*1.39905
10/28/2009 10:30:00*1.39905*1.39902*1.39905*1.39855
10/28/2009 10:35:00*1.39902*1.39922*1.39942*1.39902
10/28/2009 10:40:00*1.39922*1.39922*1.39939*1.39922
10/28/2009 10:45:00*1.39922*1.39932*1.39932*1.39922
10/28/2009 10:50:00*1.39932*1.39942*1.39969*1.39922
10/28/2009 10:55:00*1.39942*1.40032*1.40032*1.39942
10/28/2009 11:00:00*1.40032*1.40029*1.40042*1.39982
10/28/2009 11:05:00*1.40029*1.40039*1.40042*1.40024
10/28/2009 11:10:00*1.40039*1.40029*1.40052*1.40024
10/28/2009 11:15:00*1.40029*1.40009*1.40029*1.39989
10/28/2009 11:20:00*1.40009*1.39998*1.40026*1.39998
10/28/2009 11:25:00*1.39998*1.39978*1.39999*1.39971
10/28/2009 11:30:00*1.39978*1.39949*1.39996*1.39919
10/28/2009 11:35:00*1.39949*1.39959*1.39978*1.39949
10/28/2009 11:40:00*1.39959*1.39982*1.40032*1.39959
10/28/2009 11:45:00*1.39982*1.40022*1.40031*1.39972
10/28/2009 11:50:00*1.40022*1.40022*1.40022*1.39982
10/28/2009 11:55:00*1.40022*1.40022*1.40044*1.40002
10/28/2009 12:00:00*1.40022*1.40131*1.40131*1.40011
10/28/2009 12:05:00*1.40131*1.40069*1.40131*1.40041
10/28/2009 12:10:00*1.40069*1.40068*1.40069*1.40068
10/28/2009 12:15:00*1.40068*1.40086*1.40091*1.40068
10/28/2009 12:20:00*1.40086*1.40131*1.40131*1.40086
10/28/2009 12:25:00*1.40131*1.40231*1.40231*1.40131
10/28/2009 12:30:00*1.40231*1.40171*1.40241*1.40111
10/28/2009 12:35:00*1.40171*1.40191*1.40191*1.40171
10/28/2009 12:40:00*1.40191*1.40232*1.40232*1.40191
10/28/2009 12:45:00*1.40232*1.40301*1.40324*1.40232
10/28/2009 12:50:00*1.40301*1.40302*1.40302*1.40292
10/28/2009 12:55:00*1.40302*1.40359*1.40359*1.40301
10/28/2009 13:00:00*1.40359*1.40279*1.40359*1.40119
10/28/2009 13:05:00*1.40279*1.40229*1.40279*1.40119
10/28/2009 13:10:00*1.40229*1.40179*1.40229*1.40119
10/28/2009 13:15:00*1.40179*1.40179*1.40228*1.40178
10/28/2009 13:20:00*1.40179*1.40209*1.40228*1.40178
10/28/2009 13:25:00*1.40209*1.40228*1.40228*1.40179
10/28/2009 13:30:00*1.40228*1.40209*1.40228*1.40199
10/28/2009 13:35:00*1.40209*1.40199*1.40209*1.40199
10/28/2009 13:40:00*1.40199*1.40219*1.40228*1.40199
10/28/2009 13:45:00*1.40219*1.40219*1.40219*1.40199
10/28/2009 13:50:00*1.40219*1.40219*1.40219*1.40219
10/28/2009 13:55:00*1.40219*1.40241*1.40241*1.40219
10/28/2009 14:00:00*1.40241*1.40262*1.40262*1.40241
10/28/2009 14:05:00*1.40262*1.40312*1.40332*1.40262
10/28/2009 14:10:00*1.40312*1.40242*1.40312*1.40242
10/28/2009 14:15:00*1.40242*1.40242*1.40242*1.40242
10/28/2009 14:20:00*1.40242*1.40242*1.40242*1.40242
10/28/2009 14:25:00*1.40242*1.40302*1.40302*1.40242
10/28/2009 14:30:00*1.40302*1.40352*1.40352*1.40302
10/28/2009 14:35:00*1.40352*1.40342*1.40359*1.40332
10/28/2009 14:40:00*1.40342*1.40332*1.40342*1.40332
10/28/2009 14:45:00*1.40332*1.40352*1.40352*1.40332
10/28/2009 14:50:00*1.40352*1.40362*1.40362*1.40332
10/28/2009 14:55:00*1.40362*1.40302*1.40362*1.40199
10/28/2009 15:00:00*1.40302*1.40302*1.40302*1.40302
10/28/2009 15:05:00*1.40302*1.40352*1.40352*1.40302
10/28/2009 15:10:00*1.40352*1.40251*1.40359*1.40251
10/28/2009 15:15:00*1.40251*1.40303*1.40303*1.40199
10/28/2009 15:20:00*1.40303*1.40199*1.40318*1.40199
10/28/2009 15:25:00*1.40199*1.40254*1.40269*1.40199
10/28/2009 15:30:00*1.40254*1.40265*1.40265*1.40254
10/28/2009 15:35:00*1.40265*1.40254*1.40275*1.40201
10/28/2009 15:40:00*1.40254*1.40344*1.40345*1.40254
10/28/2009 15:45:00*1.40344*1.40339*1.40344*1.40281
10/28/2009 15:50:00*1.40339*1.40281*1.40339*1.40179
10/28/2009 15:55:00*1.40281*1.40279*1.40281*1.40279
10/28/2009 16:00:00*1.40279*1.40299*1.40344*1.40279
10/28/2009 16:05:00*1.40299*1.40369*1.40379*1.40299
10/28/2009 16:10:00*1.40369*1.40329*1.40369*1.40299
10/28/2009 16:15:00*1.40329*1.40329*1.40329*1.40329
10/28/2009 16:20:00*1.40329*1.40339*1.40374*1.40281
10/28/2009 16:25:00*1.40339*1.40342*1.40342*1.40339
10/28/2009 16:30:00*1.40342*1.40377*1.40379*1.40342
10/28/2009 16:35:00*1.40377*1.40392*1.40392*1.40369
10/28/2009 16:40:00*1.40392*1.40369*1.40392*1.40369
10/28/2009 16:45:00*1.40369*1.40369*1.40369*1.40369
10/28/2009 16:50:00*1.40369*1.40369*1.40369*1.40369
10/28/2009 16:55:00*1.40369*1.40369*1.40379*1.40354
10/28/2009 17:00:00*1.40369*1.40289*1.40369*1.40289
