10/25/2009 17:05:00*1.39419*1.39419*1.39419*1.39419
10/25/2009 17:10:00*1.39419*1.39419*1.39419*1.39419
10/25/2009 17:15:00*1.39419*1.39419*1.39419*1.39419
10/25/2009 17:20:00*1.39419*1.39479*1.39484*1.39419
10/25/2009 17:25:00*1.39479*1.39479*1.39479*1.39479
10/25/2009 17:30:00*1.39479*1.39479*1.39479*1.39479
10/25/2009 17:35:00*1.39479*1.39479*1.39479*1.39479
10/25/2009 17:40:00*1.39479*1.39479*1.39479*1.39479
10/25/2009 17:45:00*1.39479*1.39479*1.39479*1.39479
10/25/2009 17:50:00*1.39479*1.39479*1.39479*1.39479
10/25/2009 17:55:00*1.39479*1.39479*1.39479*1.39479
10/25/2009 18:00:00*1.39479*1.39479*1.39479*1.39479
10/25/2009 18:05:00*1.39479*1.39479*1.39479*1.39479
10/25/2009 18:10:00*1.39479*1.39479*1.39479*1.39479
10/25/2009 18:15:00*1.39479*1.39479*1.39479*1.39479
10/25/2009 18:20:00*1.39479*1.39479*1.39479*1.39479
10/25/2009 18:25:00*1.39479*1.39479*1.39479*1.39479
10/25/2009 18:30:00*1.39479*1.39491*1.39491*1.39479
10/25/2009 18:35:00*1.39491*1.39491*1.39491*1.39491
10/25/2009 18:40:00*1.39491*1.39491*1.39491*1.39491
10/25/2009 18:45:00*1.39491*1.39491*1.39491*1.39491
10/25/2009 18:50:00*1.39491*1.39491*1.39491*1.39491
10/25/2009 18:55:00*1.39491*1.39492*1.39492*1.39482
10/25/2009 19:00:00*1.39492*1.39479*1.39492*1.39479
10/25/2009 19:05:00*1.39479*1.39479*1.39479*1.39479
10/25/2009 19:10:00*1.39479*1.39479*1.39479*1.39479
10/25/2009 19:15:00*1.39479*1.39479*1.39479*1.39479
10/25/2009 19:20:00*1.39479*1.39479*1.39479*1.39479
10/25/2009 19:25:00*1.39479*1.39479*1.39479*1.39479
10/25/2009 19:30:00*1.39479*1.39504*1.39504*1.39464
10/25/2009 19:35:00*1.39504*1.39479*1.39504*1.39479
10/25/2009 19:40:00*1.39479*1.39479*1.39479*1.39479
10/25/2009 19:45:00*1.39479*1.39479*1.39479*1.39479
10/25/2009 19:50:00*1.39479*1.39529*1.39529*1.39479
10/25/2009 19:55:00*1.39529*1.39529*1.39529*1.39529
10/25/2009 20:00:00*1.39529*1.39529*1.39529*1.39529
10/25/2009 20:05:00*1.39529*1.39625*1.39625*1.39529
10/25/2009 20:10:00*1.39625*1.39628*1.39628*1.39625
10/25/2009 20:15:00*1.39628*1.3962*1.39628*1.3962
10/25/2009 20:20:00*1.3962*1.39625*1.39628*1.3962
10/25/2009 20:25:00*1.39625*1.39655*1.39667*1.39615
10/25/2009 20:30:00*1.39655*1.39652*1.39735*1.39652
10/25/2009 20:35:00*1.39652*1.39612*1.39684*1.39612
10/25/2009 20:40:00*1.39612*1.39612*1.39642*1.39612
10/25/2009 20:45:00*1.39612*1.39552*1.39652*1.39552
10/25/2009 20:50:00*1.39552*1.39524*1.39562*1.39452
10/25/2009 20:55:00*1.39524*1.39509*1.39524*1.39452
10/25/2009 21:00:00*1.39509*1.39452*1.39524*1.39432
10/25/2009 21:05:00*1.39452*1.39432*1.39512*1.39432
10/25/2009 21:10:00*1.39432*1.39439*1.39442*1.39432
10/25/2009 21:15:00*1.39439*1.39352*1.39439*1.39352
10/25/2009 21:20:00*1.39352*1.39349*1.39352*1.39279
10/25/2009 21:25:00*1.39349*1.39329*1.39351*1.39326
10/25/2009 21:30:00*1.39329*1.39329*1.39329*1.39329
10/25/2009 21:35:00*1.39329*1.39358*1.39358*1.39328
10/25/2009 21:40:00*1.39358*1.39328*1.39368*1.39321
10/25/2009 21:45:00*1.39328*1.39298*1.39328*1.39278
10/25/2009 21:50:00*1.39298*1.39298*1.39326*1.39278
10/25/2009 21:55:00*1.39298*1.39281*1.39326*1.39281
10/25/2009 22:00:00*1.39281*1.39279*1.39301*1.39231
10/25/2009 22:05:00*1.39279*1.39229*1.39279*1.39229
10/25/2009 22:10:00*1.39229*1.39221*1.39241*1.39201
10/25/2009 22:15:00*1.39221*1.39201*1.39231*1.39131
10/25/2009 22:20:00*1.39201*1.39131*1.39201*1.39131
10/25/2009 22:25:00*1.39131*1.39131*1.39151*1.39081
10/25/2009 22:30:00*1.39131*1.39128*1.39139*1.39061
10/25/2009 22:35:00*1.39128*1.39156*1.39156*1.39128
10/25/2009 22:40:00*1.39156*1.39212*1.3926*1.39156
10/25/2009 22:45:00*1.39212*1.39229*1.39232*1.39162
10/25/2009 22:50:00*1.39229*1.39182*1.39229*1.39152
10/25/2009 22:55:00*1.39182*1.39222*1.39232*1.39182
10/25/2009 23:00:00*1.39222*1.39202*1.39234*1.39202
10/25/2009 23:05:00*1.39202*1.39202*1.39211*1.39202
10/25/2009 23:10:00*1.39202*1.39211*1.39211*1.39201
10/25/2009 23:15:00*1.39211*1.39162*1.39212*1.39151
10/25/2009 23:20:00*1.39162*1.39182*1.39229*1.39162
10/25/2009 23:25:00*1.39182*1.39222*1.39234*1.39182
10/25/2009 23:30:00*1.39222*1.39182*1.39229*1.39152
10/25/2009 23:35:00*1.39182*1.39165*1.39182*1.39152
10/25/2009 23:40:00*1.39165*1.39202*1.39212*1.39165
10/25/2009 23:45:00*1.39202*1.39185*1.39217*1.39185
10/25/2009 23:50:00*1.39185*1.39185*1.39185*1.39185
10/25/2009 23:55:00*1.39185*1.39205*1.39205*1.39185
10/26/2009 00:00:00*1.39205*1.39225*1.3924*1.39205
10/26/2009 00:05:00*1.39225*1.39208*1.39245*1.39208
10/26/2009 00:10:00*1.39208*1.39282*1.39285*1.39208
10/26/2009 00:15:00*1.39282*1.39304*1.39309*1.39232
10/26/2009 00:20:00*1.39304*1.39319*1.39329*1.39304
10/26/2009 00:25:00*1.39319*1.39309*1.39334*1.39232
10/26/2009 00:30:00*1.39309*1.39282*1.39309*1.39232
10/26/2009 00:35:00*1.39282*1.39312*1.39382*1.39232
10/26/2009 00:40:00*1.39312*1.39312*1.39312*1.39312
10/26/2009 00:45:00*1.39312*1.39262*1.39312*1.39262
10/26/2009 00:50:00*1.39262*1.39282*1.39314*1.39262
10/26/2009 00:55:00*1.39282*1.39282*1.39292*1.39279
10/26/2009 01:00:00*1.39282*1.39282*1.39292*1.39282
10/26/2009 01:05:00*1.39282*1.39282*1.39282*1.39282
10/26/2009 01:10:00*1.39282*1.39288*1.39288*1.39282
10/26/2009 01:15:00*1.39288*1.39308*1.39318*1.39288
10/26/2009 01:20:00*1.39308*1.39308*1.39308*1.39308
10/26/2009 01:25:00*1.39308*1.39308*1.39308*1.39308
10/26/2009 01:30:00*1.39308*1.39308*1.39308*1.39308
10/26/2009 01:35:00*1.39308*1.39305*1.39308*1.39305
10/26/2009 01:40:00*1.39305*1.39305*1.39325*1.39295
10/26/2009 01:45:00*1.39305*1.39305*1.39305*1.39305
10/26/2009 01:50:00*1.39305*1.39305*1.39305*1.39305
10/26/2009 01:55:00*1.39305*1.39322*1.39322*1.39305
10/26/2009 02:00:00*1.39322*1.39325*1.39325*1.39322
10/26/2009 02:05:00*1.39325*1.39325*1.39325*1.39325
10/26/2009 02:10:00*1.39325*1.39325*1.39325*1.39325
10/26/2009 02:15:00*1.39325*1.39322*1.39325*1.39322
10/26/2009 02:20:00*1.39322*1.39312*1.39322*1.39302
10/26/2009 02:25:00*1.39312*1.39292*1.39315*1.39292
10/26/2009 02:30:00*1.39292*1.39292*1.39292*1.39292
10/26/2009 02:35:00*1.39292*1.39292*1.39292*1.39272
10/26/2009 02:40:00*1.39292*1.39294*1.39294*1.39282
10/26/2009 02:45:00*1.39294*1.39292*1.39294*1.39279
10/26/2009 02:50:00*1.39292*1.39309*1.39309*1.39282
10/26/2009 02:55:00*1.39309*1.39284*1.39314*1.39284
10/26/2009 03:00:00*1.39284*1.39252*1.39292*1.39252
10/26/2009 03:05:00*1.39252*1.39252*1.39302*1.39252
10/26/2009 03:10:00*1.39252*1.39299*1.39304*1.39232
10/26/2009 03:15:00*1.39299*1.39299*1.39299*1.39299
10/26/2009 03:20:00*1.39299*1.39302*1.39319*1.39299
10/26/2009 03:25:00*1.39302*1.39299*1.39302*1.39282
10/26/2009 03:30:00*1.39299*1.39282*1.39309*1.39282
10/26/2009 03:35:00*1.39282*1.39282*1.39314*1.39282
10/26/2009 03:40:00*1.39282*1.39319*1.39324*1.39282
10/26/2009 03:45:00*1.39319*1.39322*1.39342*1.39319
10/26/2009 03:50:00*1.39322*1.39302*1.39322*1.39282
10/26/2009 03:55:00*1.39302*1.39302*1.39302*1.39302
10/26/2009 04:00:00*1.39302*1.39289*1.39302*1.39289
10/26/2009 04:05:00*1.39289*1.39229*1.39289*1.39079
10/26/2009 04:10:00*1.39229*1.39232*1.39239*1.39182
10/26/2009 04:15:00*1.39232*1.39262*1.39262*1.39232
10/26/2009 04:20:00*1.39262*1.39282*1.39314*1.39262
10/26/2009 04:25:00*1.39282*1.39309*1.39309*1.39282
10/26/2009 04:30:00*1.39309*1.39282*1.39309*1.39282
10/26/2009 04:35:00*1.39282*1.39302*1.39309*1.39274
10/26/2009 04:40:00*1.39302*1.39262*1.39302*1.39254
10/26/2009 04:45:00*1.39262*1.39281*1.39281*1.39261
10/26/2009 04:50:00*1.39281*1.39291*1.39302*1.39281
10/26/2009 04:55:00*1.39291*1.39309*1.39314*1.39289
10/26/2009 05:00:00*1.39309*1.39309*1.39309*1.39309
10/26/2009 05:05:00*1.39309*1.39292*1.39309*1.39289
10/26/2009 05:10:00*1.39292*1.39285*1.39292*1.39262
10/26/2009 05:15:00*1.39285*1.39285*1.39292*1.39282
10/26/2009 05:20:00*1.39285*1.39292*1.39297*1.39265
10/26/2009 05:25:00*1.39292*1.39297*1.39297*1.39292
10/26/2009 05:30:00*1.39297*1.39305*1.39317*1.39297
10/26/2009 05:35:00*1.39305*1.39262*1.39305*1.39262
10/26/2009 05:40:00*1.39262*1.39249*1.39272*1.39212
10/26/2009 05:45:00*1.39249*1.39249*1.39254*1.39249
10/26/2009 05:50:00*1.39249*1.39212*1.39264*1.39212
10/26/2009 05:55:00*1.39212*1.39232*1.39232*1.39212
10/26/2009 06:00:00*1.39232*1.39242*1.39252*1.39232
10/26/2009 06:05:00*1.39242*1.39242*1.39242*1.39242
10/26/2009 06:10:00*1.39242*1.39248*1.39249*1.39242
10/26/2009 06:15:00*1.39248*1.39252*1.39258*1.39238
10/26/2009 06:20:00*1.39252*1.39245*1.39252*1.39235
10/26/2009 06:25:00*1.39245*1.39232*1.39245*1.39232
10/26/2009 06:30:00*1.39232*1.39232*1.39232*1.39232
10/26/2009 06:35:00*1.39232*1.39232*1.39232*1.39232
10/26/2009 06:40:00*1.39232*1.39229*1.39232*1.39229
10/26/2009 06:45:00*1.39229*1.39239*1.39239*1.39229
10/26/2009 06:50:00*1.39239*1.39239*1.39239*1.39239
10/26/2009 06:55:00*1.39239*1.39239*1.39239*1.39239
10/26/2009 07:00:00*1.39239*1.39231*1.39239*1.39231
10/26/2009 07:05:00*1.39231*1.39224*1.39231*1.39224
10/26/2009 07:10:00*1.39224*1.39229*1.39229*1.39224
10/26/2009 07:15:00*1.39229*1.39229*1.39229*1.39229
10/26/2009 07:20:00*1.39229*1.39291*1.39311*1.39229
10/26/2009 07:25:00*1.39291*1.39291*1.39291*1.39291
10/26/2009 07:30:00*1.39291*1.39231*1.39291*1.39231
10/26/2009 07:35:00*1.39231*1.39249*1.39252*1.39231
10/26/2009 07:40:00*1.39249*1.39249*1.39249*1.39232
10/26/2009 07:45:00*1.39249*1.39249*1.39249*1.39242
10/26/2009 07:50:00*1.39249*1.39249*1.39249*1.39249
10/26/2009 07:55:00*1.39249*1.39241*1.39251*1.39241
10/26/2009 08:00:00*1.39241*1.39231*1.39251*1.39224
10/26/2009 08:05:00*1.39231*1.39231*1.39231*1.39231
10/26/2009 08:10:00*1.39231*1.39239*1.39239*1.39211
10/26/2009 08:15:00*1.39239*1.39242*1.39242*1.39239
10/26/2009 08:20:00*1.39242*1.39242*1.39242*1.39242
10/26/2009 08:25:00*1.39242*1.3926*1.3926*1.39242
10/26/2009 08:30:00*1.3926*1.39254*1.3926*1.39254
10/26/2009 08:35:00*1.39254*1.39302*1.39302*1.39254
10/26/2009 08:40:00*1.39302*1.39305*1.39307*1.39297
10/26/2009 08:45:00*1.39305*1.39305*1.39327*1.39297
10/26/2009 08:50:00*1.39305*1.39282*1.39305*1.39282
10/26/2009 08:55:00*1.39282*1.39282*1.39282*1.39282
10/26/2009 09:00:00*1.39282*1.39282*1.39282*1.39279
10/26/2009 09:05:00*1.39282*1.39252*1.39282*1.39242
10/26/2009 09:10:00*1.39252*1.39252*1.39252*1.39252
10/26/2009 09:15:00*1.39252*1.39252*1.39282*1.39252
10/26/2009 09:20:00*1.39252*1.39329*1.39329*1.39252
10/26/2009 09:25:00*1.39329*1.39324*1.39329*1.39324
10/26/2009 09:30:00*1.39324*1.39332*1.39332*1.39324
10/26/2009 09:35:00*1.39332*1.39329*1.39332*1.39324
10/26/2009 09:40:00*1.39329*1.39242*1.39329*1.39242
10/26/2009 09:45:00*1.39242*1.39279*1.39279*1.39242
10/26/2009 09:50:00*1.39279*1.39242*1.39279*1.39231
10/26/2009 09:55:00*1.39242*1.39261*1.39261*1.39232
10/26/2009 10:00:00*1.39261*1.39262*1.39279*1.39261
10/26/2009 10:05:00*1.39262*1.39253*1.39262*1.39229
10/26/2009 10:10:00*1.39253*1.39252*1.39253*1.39252
10/26/2009 10:15:00*1.39252*1.39252*1.39271*1.39239
10/26/2009 10:20:00*1.39252*1.39252*1.39252*1.39252
10/26/2009 10:25:00*1.39252*1.39271*1.39272*1.39252
10/26/2009 10:30:00*1.39271*1.39271*1.39272*1.39271
10/26/2009 10:35:00*1.39271*1.39301*1.39302*1.39271
10/26/2009 10:40:00*1.39301*1.39312*1.39312*1.39282
10/26/2009 10:45:00*1.39312*1.39312*1.39312*1.39312
10/26/2009 10:50:00*1.39312*1.39345*1.39345*1.39312
10/26/2009 10:55:00*1.39345*1.39385*1.39385*1.39345
10/26/2009 11:00:00*1.39385*1.39375*1.39385*1.39367
10/26/2009 11:05:00*1.39375*1.39339*1.39375*1.39312
10/26/2009 11:10:00*1.39339*1.39312*1.39352*1.39282
10/26/2009 11:15:00*1.39312*1.39352*1.39352*1.39311
10/26/2009 11:20:00*1.39352*1.39371*1.39399*1.39352
10/26/2009 11:25:00*1.39371*1.39379*1.39382*1.39352
10/26/2009 11:30:00*1.39379*1.39415*1.39427*1.39362
10/26/2009 11:35:00*1.39415*1.39475*1.39495*1.39405
10/26/2009 11:40:00*1.39475*1.39415*1.39495*1.39415
10/26/2009 11:45:00*1.39415*1.39425*1.39435*1.39415
10/26/2009 11:50:00*1.39425*1.39409*1.39457*1.39409
10/26/2009 11:55:00*1.39409*1.39425*1.39425*1.39364
10/26/2009 12:00:00*1.39425*1.39463*1.39463*1.39425
10/26/2009 12:05:00*1.39463*1.39563*1.39563*1.39463
10/26/2009 12:10:00*1.39563*1.39642*1.39643*1.39494
10/26/2009 12:15:00*1.39642*1.39594*1.39682*1.39524
10/26/2009 12:20:00*1.39594*1.39597*1.39637*1.39589
10/26/2009 12:25:00*1.39597*1.39604*1.39607*1.39587
10/26/2009 12:30:00*1.39604*1.39632*1.39652*1.39604
10/26/2009 12:35:00*1.39632*1.39604*1.39679*1.39604
10/26/2009 12:40:00*1.39604*1.39642*1.39642*1.39604
10/26/2009 12:45:00*1.39642*1.39632*1.39652*1.39604
10/26/2009 12:50:00*1.39632*1.39644*1.39682*1.39604
10/26/2009 12:55:00*1.39644*1.39642*1.39699*1.39642
10/26/2009 13:00:00*1.39642*1.39642*1.39642*1.39642
10/26/2009 13:05:00*1.39642*1.39659*1.39689*1.39642
10/26/2009 13:10:00*1.39659*1.39724*1.39724*1.39659
10/26/2009 13:15:00*1.39724*1.39759*1.39759*1.39692
10/26/2009 13:20:00*1.39759*1.39802*1.39802*1.39752
10/26/2009 13:25:00*1.39802*1.39812*1.39832*1.39802
10/26/2009 13:30:00*1.39812*1.39807*1.39812*1.39807
10/26/2009 13:35:00*1.39807*1.39825*1.39825*1.39795
10/26/2009 13:40:00*1.39825*1.39832*1.39832*1.39825
10/26/2009 13:45:00*1.39832*1.39832*1.39832*1.39825
10/26/2009 13:50:00*1.39832*1.39835*1.39842*1.39832
10/26/2009 13:55:00*1.39835*1.39835*1.39835*1.39835
10/26/2009 14:00:00*1.39835*1.39852*1.39862*1.39832
10/26/2009 14:05:00*1.39852*1.39835*1.39852*1.39835
10/26/2009 14:10:00*1.39835*1.39852*1.39852*1.39835
10/26/2009 14:15:00*1.39852*1.39855*1.39882*1.39852
10/26/2009 14:20:00*1.39855*1.39885*1.39915*1.39855
10/26/2009 14:25:00*1.39885*1.39932*1.39937*1.39885
10/26/2009 14:30:00*1.39932*1.39885*1.39932*1.39805
10/26/2009 14:35:00*1.39885*1.39916*1.39984*1.39885
10/26/2009 14:40:00*1.39916*1.39945*1.39945*1.39915
10/26/2009 14:45:00*1.39945*1.39954*1.39954*1.39944
10/26/2009 14:50:00*1.39954*1.39953*1.39959*1.39938
10/26/2009 14:55:00*1.39953*1.39945*1.39953*1.39943
10/26/2009 15:00:00*1.39945*1.3995*1.3996*1.39945
10/26/2009 15:05:00*1.3995*1.39939*1.39954*1.39939
10/26/2009 15:10:00*1.39939*1.39936*1.39939*1.39882
10/26/2009 15:15:00*1.39936*1.39935*1.39936*1.39935
10/26/2009 15:20:00*1.39935*1.39902*1.39935*1.39882
10/26/2009 15:25:00*1.39902*1.39909*1.39909*1.39902
10/26/2009 15:30:00*1.39909*1.39924*1.39924*1.39899
10/26/2009 15:35:00*1.39924*1.39934*1.39934*1.39924
10/26/2009 15:40:00*1.39934*1.39923*1.39934*1.39923
10/26/2009 15:45:00*1.39923*1.39919*1.39948*1.39918
10/26/2009 15:50:00*1.39919*1.39829*1.39919*1.39589
10/26/2009 15:55:00*1.39829*1.39782*1.39829*1.39379
10/26/2009 16:00:00*1.39782*1.39842*1.39842*1.39782
10/26/2009 16:05:00*1.39842*1.39732*1.39842*1.39549
10/26/2009 16:10:00*1.39732*1.39779*1.39782*1.39732
10/26/2009 16:15:00*1.39779*1.39779*1.39782*1.39779
10/26/2009 16:20:00*1.39779*1.39779*1.39779*1.39779
10/26/2009 16:25:00*1.39779*1.39802*1.39802*1.39779
10/26/2009 16:30:00*1.39802*1.39652*1.39802*1.39652
10/26/2009 16:35:00*1.39652*1.39732*1.39732*1.39652
10/26/2009 16:40:00*1.39732*1.39779*1.39779*1.39732
10/26/2009 16:45:00*1.39779*1.39732*1.39779*1.39732
10/26/2009 16:50:00*1.39732*1.39732*1.39732*1.39732
10/26/2009 16:55:00*1.39732*1.39732*1.39732*1.39732
10/26/2009 17:00:00*1.39732*1.39719*1.39732*1.39719
