10/22/2009 17:05:00*1.39079*1.39089*1.39089*1.39079
10/22/2009 17:10:00*1.39089*1.39079*1.39089*1.39079
10/22/2009 17:15:00*1.39079*1.39079*1.39079*1.39079
10/22/2009 17:20:00*1.39079*1.39079*1.39079*1.39079
10/22/2009 17:25:00*1.39079*1.39079*1.39079*1.39079
10/22/2009 17:30:00*1.39079*1.39079*1.39079*1.39079
10/22/2009 17:35:00*1.39079*1.39079*1.39079*1.39079
10/22/2009 17:40:00*1.39079*1.39079*1.39222*1.39079
10/22/2009 17:45:00*1.39079*1.39079*1.39079*1.39079
10/22/2009 17:50:00*1.39079*1.39079*1.39079*1.39079
10/22/2009 17:55:00*1.39079*1.39079*1.39079*1.39079
10/22/2009 18:00:00*1.39079*1.39079*1.39079*1.39079
10/22/2009 18:05:00*1.39079*1.39079*1.39079*1.39079
10/22/2009 18:10:00*1.39079*1.39079*1.39079*1.39079
10/22/2009 18:15:00*1.39079*1.39079*1.39079*1.39079
10/22/2009 18:20:00*1.39079*1.39079*1.39079*1.39079
10/22/2009 18:25:00*1.39079*1.39079*1.39079*1.39079
10/22/2009 18:30:00*1.39079*1.39079*1.39079*1.39079
10/22/2009 18:35:00*1.39079*1.39079*1.39079*1.39079
10/22/2009 18:40:00*1.39079*1.39079*1.39079*1.39079
10/22/2009 18:45:00*1.39079*1.39079*1.39079*1.39079
10/22/2009 18:50:00*1.39079*1.39079*1.39079*1.39079
10/22/2009 18:55:00*1.39079*1.39079*1.39079*1.39079
10/22/2009 19:00:00*1.39079*1.39069*1.39079*1.39069
10/22/2009 19:05:00*1.39069*1.39079*1.39079*1.39069
10/22/2009 19:10:00*1.39079*1.39078*1.39281*1.39073
10/22/2009 19:15:00*1.39078*1.39128*1.39128*1.39078
10/22/2009 19:20:00*1.39128*1.39128*1.39128*1.39128
10/22/2009 19:25:00*1.39128*1.39128*1.39128*1.39128
10/22/2009 19:30:00*1.39128*1.39129*1.39129*1.39128
10/22/2009 19:35:00*1.39129*1.39178*1.39232*1.38978
10/22/2009 19:40:00*1.39178*1.39132*1.39178*1.39082
10/22/2009 19:45:00*1.39132*1.39182*1.39207*1.39132
10/22/2009 19:50:00*1.39182*1.39278*1.39278*1.39082
10/22/2009 19:55:00*1.39278*1.39232*1.39278*1.39232
10/22/2009 20:00:00*1.39232*1.39209*1.39232*1.39029
10/22/2009 20:05:00*1.39209*1.39182*1.39231*1.39132
10/22/2009 20:10:00*1.39182*1.39192*1.39199*1.39182
10/22/2009 20:15:00*1.39192*1.39141*1.39192*1.39131
10/22/2009 20:20:00*1.39141*1.39111*1.39141*1.39061
10/22/2009 20:25:00*1.39111*1.39121*1.39121*1.39041
10/22/2009 20:30:00*1.39121*1.39181*1.39181*1.39121
10/22/2009 20:35:00*1.39181*1.39169*1.39181*1.39121
10/22/2009 20:40:00*1.39169*1.39131*1.39174*1.39081
10/22/2009 20:45:00*1.39131*1.39139*1.39139*1.39081
10/22/2009 20:50:00*1.39139*1.39201*1.39201*1.39139
10/22/2009 20:55:00*1.39201*1.39231*1.39234*1.39171
10/22/2009 21:00:00*1.39231*1.39351*1.39361*1.39231
10/22/2009 21:05:00*1.39351*1.39331*1.39351*1.39331
10/22/2009 21:10:00*1.39331*1.39351*1.39379*1.39331
10/22/2009 21:15:00*1.39351*1.39311*1.39364*1.39301
10/22/2009 21:20:00*1.39311*1.39331*1.39331*1.39311
10/22/2009 21:25:00*1.39331*1.39331*1.39331*1.39331
10/22/2009 21:30:00*1.39331*1.39332*1.39332*1.39331
10/22/2009 21:35:00*1.39332*1.39311*1.39332*1.39304
10/22/2009 21:40:00*1.39311*1.39329*1.39334*1.39311
10/22/2009 21:45:00*1.39329*1.39379*1.39401*1.39321
10/22/2009 21:50:00*1.39379*1.39351*1.39399*1.39321
10/22/2009 21:55:00*1.39351*1.39379*1.39379*1.39351
10/22/2009 22:00:00*1.39379*1.39329*1.39379*1.39314
10/22/2009 22:05:00*1.39329*1.39319*1.39329*1.39319
10/22/2009 22:10:00*1.39319*1.39251*1.39319*1.39229
10/22/2009 22:15:00*1.39251*1.39259*1.39274*1.39231
10/22/2009 22:20:00*1.39259*1.39238*1.39273*1.39148
10/22/2009 22:25:00*1.39238*1.39248*1.39248*1.39228
10/22/2009 22:30:00*1.39248*1.39251*1.39251*1.39248
10/22/2009 22:35:00*1.39251*1.39261*1.39281*1.39211
10/22/2009 22:40:00*1.39261*1.39259*1.39274*1.39251
10/22/2009 22:45:00*1.39259*1.39251*1.39281*1.39151
10/22/2009 22:50:00*1.39251*1.39264*1.39289*1.39229
10/22/2009 22:55:00*1.39264*1.39254*1.39269*1.39249
10/22/2009 23:00:00*1.39254*1.39259*1.39269*1.39151
10/22/2009 23:05:00*1.39259*1.39259*1.39261*1.39151
10/22/2009 23:10:00*1.39259*1.39251*1.39259*1.39241
10/22/2009 23:15:00*1.39251*1.39231*1.39279*1.39151
10/22/2009 23:20:00*1.39231*1.39264*1.39264*1.39231
10/22/2009 23:25:00*1.39264*1.39271*1.39289*1.39264
10/22/2009 23:30:00*1.39271*1.39231*1.39271*1.39231
10/22/2009 23:35:00*1.39231*1.39231*1.39251*1.39231
10/22/2009 23:40:00*1.39231*1.39231*1.39231*1.39231
10/22/2009 23:45:00*1.39231*1.39231*1.39249*1.39231
10/22/2009 23:50:00*1.39231*1.39241*1.39241*1.39231
10/22/2009 23:55:00*1.39241*1.39241*1.39241*1.39231
10/23/2009 00:00:00*1.39241*1.39241*1.39241*1.39241
10/23/2009 00:05:00*1.39241*1.39231*1.39241*1.39231
10/23/2009 00:10:00*1.39231*1.39231*1.39231*1.39229
10/23/2009 00:15:00*1.39231*1.39231*1.39233*1.39209
10/23/2009 00:20:00*1.39231*1.39229*1.39231*1.39229
10/23/2009 00:25:00*1.39229*1.39231*1.39244*1.39229
10/23/2009 00:30:00*1.39231*1.39231*1.39231*1.39231
10/23/2009 00:35:00*1.39231*1.39234*1.39234*1.39229
10/23/2009 00:40:00*1.39234*1.39234*1.39239*1.39234
10/23/2009 00:45:00*1.39234*1.39199*1.39239*1.39199
10/23/2009 00:50:00*1.39199*1.39161*1.39229*1.39151
10/23/2009 00:55:00*1.39161*1.39171*1.39199*1.39131
10/23/2009 01:00:00*1.39171*1.39171*1.39179*1.39159
10/23/2009 01:05:00*1.39171*1.39171*1.39181*1.39161
10/23/2009 01:10:00*1.39171*1.39201*1.39211*1.39171
10/23/2009 01:15:00*1.39201*1.39221*1.39221*1.39201
10/23/2009 01:20:00*1.39221*1.39211*1.39221*1.39201
10/23/2009 01:25:00*1.39211*1.39211*1.39211*1.39181
10/23/2009 01:30:00*1.39211*1.39231*1.39231*1.39211
10/23/2009 01:35:00*1.39231*1.39219*1.39231*1.39181
10/23/2009 01:40:00*1.39219*1.39249*1.39251*1.39219
10/23/2009 01:45:00*1.39249*1.39269*1.39279*1.39249
10/23/2009 01:50:00*1.39269*1.39201*1.39269*1.39181
10/23/2009 01:55:00*1.39201*1.39221*1.39221*1.39201
10/23/2009 02:00:00*1.39221*1.39239*1.39241*1.39219
10/23/2009 02:05:00*1.39239*1.39221*1.39254*1.39219
10/23/2009 02:10:00*1.39221*1.39239*1.39239*1.39219
10/23/2009 02:15:00*1.39239*1.39294*1.39294*1.39239
10/23/2009 02:20:00*1.39294*1.39282*1.39294*1.39261
10/23/2009 02:25:00*1.39282*1.39302*1.39302*1.39281
10/23/2009 02:30:00*1.39302*1.39298*1.39302*1.39231
10/23/2009 02:35:00*1.39298*1.39321*1.39324*1.39291
10/23/2009 02:40:00*1.39321*1.39322*1.39331*1.39311
10/23/2009 02:45:00*1.39322*1.39302*1.39322*1.39232
10/23/2009 02:50:00*1.39302*1.39251*1.39302*1.39231
10/23/2009 02:55:00*1.39251*1.39301*1.39301*1.39251
10/23/2009 03:00:00*1.39301*1.39301*1.39311*1.39281
10/23/2009 03:05:00*1.39301*1.39282*1.39302*1.39282
10/23/2009 03:10:00*1.39282*1.39262*1.39282*1.39232
10/23/2009 03:15:00*1.39262*1.39242*1.39279*1.39231
10/23/2009 03:20:00*1.39242*1.39252*1.39279*1.39242
10/23/2009 03:25:00*1.39252*1.39262*1.39262*1.39252
10/23/2009 03:30:00*1.39262*1.39211*1.39262*1.39211
10/23/2009 03:35:00*1.39211*1.39231*1.39241*1.39211
10/23/2009 03:40:00*1.39231*1.39211*1.39231*1.39204
10/23/2009 03:45:00*1.39211*1.39241*1.39251*1.39211
10/23/2009 03:50:00*1.39241*1.39201*1.39254*1.39191
10/23/2009 03:55:00*1.39201*1.39244*1.39254*1.39201
10/23/2009 04:00:00*1.39244*1.39231*1.39271*1.39211
10/23/2009 04:05:00*1.39231*1.39319*1.39329*1.39231
10/23/2009 04:10:00*1.39319*1.39282*1.39319*1.39242
10/23/2009 04:15:00*1.39282*1.39279*1.39282*1.39272
10/23/2009 04:20:00*1.39279*1.39279*1.39279*1.39279
10/23/2009 04:25:00*1.39279*1.39319*1.39335*1.39279
10/23/2009 04:30:00*1.39319*1.39319*1.39324*1.39319
10/23/2009 04:35:00*1.39319*1.39249*1.39319*1.39239
10/23/2009 04:40:00*1.39249*1.39322*1.39354*1.39249
10/23/2009 04:45:00*1.39322*1.39311*1.39324*1.39311
10/23/2009 04:50:00*1.39311*1.39311*1.39311*1.39311
10/23/2009 04:55:00*1.39311*1.39331*1.39331*1.39281
10/23/2009 05:00:00*1.39331*1.39282*1.39331*1.39282
10/23/2009 05:05:00*1.39282*1.39302*1.39302*1.39282
10/23/2009 05:10:00*1.39302*1.39282*1.39312*1.39282
10/23/2009 05:15:00*1.39282*1.39292*1.39302*1.39279
10/23/2009 05:20:00*1.39292*1.39231*1.39292*1.39231
10/23/2009 05:25:00*1.39231*1.39162*1.39231*1.39162
10/23/2009 05:30:00*1.39162*1.39219*1.39219*1.39152
10/23/2009 05:35:00*1.39219*1.39232*1.39254*1.39212
10/23/2009 05:40:00*1.39232*1.39231*1.39232*1.39212
10/23/2009 05:45:00*1.39231*1.39211*1.39231*1.39211
10/23/2009 05:50:00*1.39211*1.39252*1.39252*1.39211
10/23/2009 05:55:00*1.39252*1.39242*1.39252*1.39239
10/23/2009 06:00:00*1.39242*1.39244*1.39244*1.39239
10/23/2009 06:05:00*1.39244*1.39239*1.39252*1.39239
10/23/2009 06:10:00*1.39239*1.39212*1.39239*1.39209
10/23/2009 06:15:00*1.39212*1.39172*1.39249*1.39151
10/23/2009 06:20:00*1.39172*1.39152*1.39172*1.39151
10/23/2009 06:25:00*1.39152*1.39202*1.39202*1.39152
10/23/2009 06:30:00*1.39202*1.39219*1.39222*1.39202
10/23/2009 06:35:00*1.39219*1.39151*1.39224*1.39151
10/23/2009 06:40:00*1.39151*1.39121*1.39254*1.39121
10/23/2009 06:45:00*1.39121*1.39261*1.39284*1.39121
10/23/2009 06:50:00*1.39261*1.39261*1.39291*1.39119
10/23/2009 06:55:00*1.39261*1.3929*1.39295*1.39261
10/23/2009 07:00:00*1.3929*1.3929*1.3929*1.39271
10/23/2009 07:05:00*1.3929*1.39339*1.39339*1.3929
10/23/2009 07:10:00*1.39339*1.39301*1.39341*1.39301
10/23/2009 07:15:00*1.39301*1.39291*1.39311*1.39261
10/23/2009 07:20:00*1.39291*1.39291*1.39291*1.39291
10/23/2009 07:25:00*1.39291*1.39321*1.39321*1.39291
10/23/2009 07:30:00*1.39321*1.39321*1.39321*1.39321
10/23/2009 07:35:00*1.39321*1.39311*1.39321*1.39291
10/23/2009 07:40:00*1.39311*1.39321*1.39321*1.39311
10/23/2009 07:45:00*1.39321*1.39351*1.39351*1.39321
10/23/2009 07:50:00*1.39351*1.39281*1.39351*1.39241
10/23/2009 07:55:00*1.39281*1.39301*1.39301*1.39281
10/23/2009 08:00:00*1.39301*1.39301*1.39301*1.39301
10/23/2009 08:05:00*1.39301*1.39296*1.39329*1.39276
10/23/2009 08:10:00*1.39296*1.39288*1.39298*1.39279
10/23/2009 08:15:00*1.39288*1.39282*1.39291*1.39274
10/23/2009 08:20:00*1.39282*1.39242*1.39282*1.39242
10/23/2009 08:25:00*1.39242*1.39241*1.39262*1.39241
10/23/2009 08:30:00*1.39241*1.39222*1.39241*1.39212
10/23/2009 08:35:00*1.39222*1.39212*1.39222*1.39212
10/23/2009 08:40:00*1.39212*1.39192*1.39269*1.39182
10/23/2009 08:45:00*1.39192*1.39232*1.39274*1.39192
10/23/2009 08:50:00*1.39232*1.39262*1.39262*1.39232
10/23/2009 08:55:00*1.39262*1.39292*1.39302*1.39262
10/23/2009 09:00:00*1.39292*1.39272*1.39299*1.39232
10/23/2009 09:05:00*1.39282*1.39304*1.39311*1.39213
10/23/2009 09:10:00*1.39304*1.39279*1.39304*1.39279
10/23/2009 09:15:00*1.39279*1.39298*1.39298*1.39279
10/23/2009 09:20:00*1.39298*1.39292*1.39298*1.39279
10/23/2009 09:25:00*1.39292*1.39264*1.39298*1.39259
10/23/2009 09:30:00*1.39264*1.39262*1.39264*1.39259
10/23/2009 09:35:00*1.39262*1.39262*1.39262*1.39262
10/23/2009 09:40:00*1.39262*1.39262*1.39292*1.39262
10/23/2009 09:45:00*1.39262*1.39262*1.39262*1.39262
10/23/2009 09:50:00*1.39262*1.39272*1.39322*1.39262
10/23/2009 09:55:00*1.39272*1.39272*1.39292*1.39272
10/23/2009 10:00:00*1.39272*1.39262*1.39272*1.39262
10/23/2009 10:05:00*1.39262*1.39279*1.39282*1.39232
10/23/2009 10:10:00*1.39279*1.39302*1.39302*1.39279
10/23/2009 10:15:00*1.39302*1.39342*1.39342*1.39292
10/23/2009 10:20:00*1.39342*1.39329*1.39342*1.39329
10/23/2009 10:25:00*1.39329*1.39312*1.39329*1.39272
10/23/2009 10:30:00*1.39312*1.39282*1.39312*1.39282
10/23/2009 10:35:00*1.39282*1.39282*1.39282*1.39282
10/23/2009 10:40:00*1.39282*1.39312*1.39319*1.39282
10/23/2009 10:55:00*1.39282*1.39282*1.39282*1.39282
10/23/2009 11:00:00*1.39282*1.39282*1.39282*1.39282
10/23/2009 11:05:00*1.39282*1.39282*1.39282*1.39282
10/23/2009 11:10:00*1.39282*1.39282*1.39282*1.39282
10/23/2009 11:15:00*1.39282*1.39282*1.39282*1.39282
10/23/2009 11:20:00*1.39282*1.39282*1.39282*1.39282
10/23/2009 11:25:00*1.39282*1.39352*1.39352*1.39282
10/23/2009 11:30:00*1.39352*1.39352*1.39352*1.39352
10/23/2009 11:35:00*1.39352*1.39352*1.39352*1.39352
10/23/2009 11:40:00*1.39352*1.39352*1.39352*1.39352
10/23/2009 11:45:00*1.39352*1.39292*1.39352*1.39292
10/23/2009 11:50:00*1.39292*1.39292*1.39292*1.39292
10/23/2009 11:55:00*1.39292*1.39292*1.39292*1.39292
10/23/2009 12:00:00*1.39292*1.39292*1.39292*1.39292
10/23/2009 12:05:00*1.39292*1.39292*1.39292*1.39292
10/23/2009 12:10:00*1.39292*1.39261*1.39292*1.39261
10/23/2009 12:15:00*1.39261*1.39261*1.39261*1.39261
10/23/2009 12:20:00*1.39261*1.39261*1.39261*1.39261
10/23/2009 12:25:00*1.39261*1.39281*1.39294*1.39261
10/23/2009 12:30:00*1.39281*1.39281*1.39281*1.39281
10/23/2009 12:35:00*1.39281*1.39281*1.39281*1.39281
10/23/2009 12:40:00*1.39281*1.39281*1.39281*1.39281
10/23/2009 12:45:00*1.39281*1.39281*1.39281*1.39281
10/23/2009 12:50:00*1.39281*1.39281*1.39281*1.39281
10/23/2009 12:55:00*1.39281*1.39281*1.39281*1.39281
10/23/2009 13:00:00*1.39281*1.39279*1.39281*1.39269
10/23/2009 13:05:00*1.39279*1.39279*1.39279*1.39279
10/23/2009 13:10:00*1.39279*1.39279*1.39279*1.39279
10/23/2009 13:15:00*1.39279*1.39231*1.39304*1.39131
10/23/2009 13:20:00*1.39231*1.39231*1.39231*1.39231
10/23/2009 13:25:00*1.39231*1.39281*1.39371*1.39231
10/23/2009 13:30:00*1.39281*1.39281*1.39281*1.39281
10/23/2009 13:35:00*1.39281*1.39333*1.39333*1.39281
10/23/2009 13:40:00*1.39333*1.39352*1.39352*1.39333
10/23/2009 13:45:00*1.39352*1.39352*1.39352*1.39352
10/23/2009 13:50:00*1.39352*1.39352*1.39352*1.39352
10/23/2009 13:55:00*1.39352*1.39382*1.39382*1.39352
10/23/2009 14:00:00*1.39382*1.39416*1.39416*1.39382
10/23/2009 14:05:00*1.39416*1.39414*1.39416*1.39414
10/23/2009 14:10:00*1.39414*1.39414*1.39414*1.39414
10/23/2009 14:15:00*1.39414*1.39414*1.39414*1.39414
10/23/2009 14:20:00*1.39414*1.39414*1.39414*1.39414
10/23/2009 14:25:00*1.39414*1.39414*1.39414*1.39414
10/23/2009 14:30:00*1.39414*1.39414*1.39414*1.39414
10/23/2009 14:35:00*1.39414*1.39414*1.39414*1.39414
10/23/2009 14:40:00*1.39414*1.39414*1.39414*1.39414
10/23/2009 14:45:00*1.39414*1.39382*1.39414*1.39382
10/23/2009 14:50:00*1.39382*1.39382*1.39382*1.39382
10/23/2009 14:55:00*1.39382*1.39382*1.39382*1.39382
10/23/2009 15:00:00*1.39382*1.39429*1.39429*1.39382
10/23/2009 15:05:00*1.39429*1.39419*1.39429*1.39419
10/23/2009 15:10:00*1.39419*1.39382*1.39419*1.39382
10/23/2009 15:15:00*1.39382*1.39382*1.39382*1.39382
10/23/2009 15:20:00*1.39382*1.39382*1.39382*1.39382
10/23/2009 15:25:00*1.39382*1.39382*1.39382*1.39382
10/23/2009 15:30:00*1.39382*1.39429*1.39439*1.39382
10/23/2009 15:35:00*1.39429*1.39419*1.39429*1.39419
