10/21/2009 17:05:00*1.38979*1.38999*1.38999*1.38979
10/21/2009 17:10:00*1.38999*1.38999*1.38999*1.38999
10/21/2009 17:15:00*1.38999*1.38999*1.38999*1.38999
10/21/2009 17:20:00*1.38999*1.38999*1.38999*1.38999
10/21/2009 17:25:00*1.38999*1.39009*1.39009*1.38999
10/21/2009 17:30:00*1.39009*1.39009*1.39009*1.39009
10/21/2009 17:35:00*1.39009*1.39009*1.39009*1.39009
10/21/2009 17:40:00*1.39009*1.39009*1.39009*1.39009
10/21/2009 17:45:00*1.39009*1.39009*1.39009*1.39009
10/21/2009 17:50:00*1.39009*1.39004*1.39009*1.39004
10/21/2009 17:55:00*1.39004*1.38882*1.39004*1.38879
10/21/2009 18:00:00*1.38882*1.38882*1.38914*1.38882
10/21/2009 18:05:00*1.38882*1.38882*1.38882*1.38882
10/21/2009 18:10:00*1.38882*1.38982*1.38982*1.38879
10/21/2009 18:15:00*1.38982*1.38981*1.38982*1.38981
10/21/2009 18:20:00*1.38981*1.38981*1.38981*1.38981
10/21/2009 18:25:00*1.38981*1.38981*1.38981*1.38981
10/21/2009 18:30:00*1.38981*1.38981*1.38981*1.38981
10/21/2009 18:35:00*1.38981*1.38931*1.38981*1.38881
10/21/2009 18:40:00*1.38931*1.38951*1.38951*1.38931
10/21/2009 18:45:00*1.38951*1.38981*1.38981*1.38951
10/21/2009 18:50:00*1.38981*1.38981*1.38981*1.38981
10/21/2009 18:55:00*1.38981*1.38981*1.39001*1.38981
10/21/2009 19:00:00*1.38981*1.38978*1.39001*1.38978
10/21/2009 19:05:00*1.38978*1.38981*1.38981*1.38978
10/21/2009 19:10:00*1.38981*1.38931*1.38981*1.38881
10/21/2009 19:15:00*1.38931*1.38931*1.38931*1.38931
10/21/2009 19:20:00*1.38931*1.38881*1.38931*1.38881
10/21/2009 19:25:00*1.38881*1.38931*1.38931*1.38881
10/21/2009 19:30:00*1.38931*1.38881*1.38931*1.38881
10/21/2009 19:35:00*1.38881*1.38958*1.38958*1.38881
10/21/2009 19:40:00*1.38958*1.38979*1.38981*1.38931
10/21/2009 19:45:00*1.38979*1.38979*1.38979*1.38979
10/21/2009 19:50:00*1.38979*1.38981*1.38981*1.38979
10/21/2009 19:55:00*1.38981*1.39081*1.39081*1.38981
10/21/2009 20:00:00*1.39081*1.39041*1.39099*1.38999
10/21/2009 20:05:00*1.39041*1.39051*1.39051*1.39031
10/21/2009 20:10:00*1.39051*1.39081*1.39081*1.39051
10/21/2009 20:15:00*1.39081*1.39021*1.39081*1.38931
10/21/2009 20:20:00*1.39021*1.39011*1.39021*1.38951
10/21/2009 20:25:00*1.39011*1.39061*1.39061*1.39011
10/21/2009 20:30:00*1.39061*1.39011*1.39061*1.39004
10/21/2009 20:35:00*1.39011*1.38981*1.39011*1.38981
10/21/2009 20:40:00*1.38981*1.38962*1.38981*1.38961
10/21/2009 20:45:00*1.38962*1.38992*1.39012*1.38944
10/21/2009 20:50:00*1.38992*1.39012*1.39012*1.38992
10/21/2009 20:55:00*1.39012*1.39091*1.39091*1.39009
10/21/2009 21:00:00*1.39091*1.39082*1.39092*1.39011
10/21/2009 21:05:00*1.39082*1.39081*1.39101*1.39012
10/21/2009 21:10:00*1.39081*1.39061*1.39081*1.39061
10/21/2009 21:15:00*1.39061*1.39089*1.39089*1.39059
10/21/2009 21:20:00*1.39089*1.39131*1.39131*1.39089
10/21/2009 21:25:00*1.39131*1.39119*1.39131*1.39091
10/21/2009 21:30:00*1.39119*1.39151*1.39161*1.39081
10/21/2009 21:35:00*1.39151*1.39151*1.39151*1.39151
10/21/2009 21:40:00*1.39151*1.39118*1.39151*1.39081
10/21/2009 21:45:00*1.39118*1.39158*1.39178*1.39079
10/21/2009 21:50:00*1.39158*1.39164*1.39179*1.39128
10/21/2009 21:55:00*1.39164*1.39151*1.39164*1.39131
10/21/2009 22:00:00*1.39151*1.39131*1.39159*1.39131
10/21/2009 22:05:00*1.39131*1.39231*1.39231*1.39129
10/21/2009 22:10:00*1.39231*1.39181*1.39231*1.39159
10/21/2009 22:15:00*1.39181*1.39231*1.39231*1.39181
10/21/2009 22:20:00*1.39231*1.39299*1.39301*1.39229
10/21/2009 22:25:00*1.39299*1.39328*1.39329*1.39239
10/21/2009 22:30:00*1.39328*1.39279*1.39328*1.39238
10/21/2009 22:35:00*1.39279*1.39312*1.39332*1.39272
10/21/2009 22:40:00*1.39312*1.39439*1.39459*1.39312
10/21/2009 22:45:00*1.39439*1.39529*1.39529*1.39439
10/21/2009 22:50:00*1.39529*1.39581*1.39621*1.39501
10/21/2009 22:55:00*1.39581*1.39581*1.39581*1.39499
10/21/2009 23:00:00*1.39581*1.39501*1.39659*1.39501
10/21/2009 23:05:00*1.39501*1.39501*1.39511*1.39499
10/21/2009 23:10:00*1.39501*1.39531*1.39531*1.39501
10/21/2009 23:15:00*1.39531*1.39522*1.39544*1.39501
10/21/2009 23:20:00*1.39522*1.39519*1.39532*1.39502
10/21/2009 23:25:00*1.39519*1.39542*1.39542*1.39514
10/21/2009 23:30:00*1.39542*1.39532*1.39542*1.39462
10/21/2009 23:35:00*1.39532*1.39539*1.39539*1.39462
10/21/2009 23:40:00*1.39539*1.39542*1.39562*1.39539
10/21/2009 23:45:00*1.39542*1.39539*1.39569*1.39462
10/21/2009 23:50:00*1.39539*1.39535*1.39539*1.39462
10/21/2009 23:55:00*1.39535*1.39609*1.39609*1.39492
10/22/2009 00:00:00*1.39609*1.39629*1.39662*1.39609
10/22/2009 00:05:00*1.39629*1.39582*1.39632*1.39582
10/22/2009 00:10:00*1.39582*1.39532*1.39582*1.39452
10/22/2009 00:15:00*1.39532*1.39542*1.39552*1.39532
10/22/2009 00:20:00*1.39542*1.39452*1.39542*1.39451
10/22/2009 00:25:00*1.39452*1.39491*1.39539*1.39451
10/22/2009 00:30:00*1.39491*1.39482*1.39491*1.39382
10/22/2009 00:35:00*1.39482*1.39472*1.39491*1.39472
10/22/2009 00:40:00*1.39472*1.39472*1.39472*1.39464
10/22/2009 00:45:00*1.39472*1.39432*1.39479*1.39382
10/22/2009 00:50:00*1.39432*1.39401*1.39452*1.39381
10/22/2009 00:55:00*1.39401*1.39394*1.39409*1.39394
10/22/2009 01:00:00*1.39394*1.39361*1.39394*1.39351
10/22/2009 01:05:00*1.39361*1.39359*1.39361*1.39351
10/22/2009 01:10:00*1.39359*1.39391*1.39391*1.39349
10/22/2009 01:15:00*1.39391*1.39361*1.39391*1.39351
10/22/2009 01:20:00*1.39361*1.39351*1.39381*1.39344
10/22/2009 01:25:00*1.39351*1.39301*1.39351*1.39261
10/22/2009 01:30:00*1.39301*1.39299*1.39301*1.39281
10/22/2009 01:35:00*1.39299*1.39311*1.39329*1.39299
10/22/2009 01:40:00*1.39311*1.39299*1.39331*1.39281
10/22/2009 01:45:00*1.39299*1.39364*1.39374*1.39299
10/22/2009 01:50:00*1.39364*1.3943*1.39464*1.39364
10/22/2009 01:55:00*1.3943*1.39418*1.39438*1.39369
10/22/2009 02:00:00*1.39418*1.39491*1.39491*1.39289
10/22/2009 02:05:00*1.39491*1.39548*1.39561*1.39489
10/22/2009 02:10:00*1.39548*1.39559*1.39589*1.39545
10/22/2009 02:15:00*1.39559*1.39544*1.39568*1.39534
10/22/2009 02:20:00*1.39544*1.39584*1.39584*1.39527
10/22/2009 02:25:00*1.39584*1.39582*1.39584*1.39524
10/22/2009 02:30:00*1.39582*1.39532*1.39589*1.39482
10/22/2009 02:35:00*1.39532*1.39599*1.39609*1.39482
10/22/2009 02:40:00*1.39599*1.39602*1.39622*1.39562
10/22/2009 02:45:00*1.39602*1.39612*1.39632*1.39602
10/22/2009 02:50:00*1.39612*1.39612*1.39622*1.39572
10/22/2009 02:55:00*1.39612*1.39662*1.39662*1.39552
10/22/2009 03:00:00*1.39662*1.39632*1.39682*1.39632
10/22/2009 03:05:00*1.39632*1.39702*1.39702*1.39602
10/22/2009 03:10:00*1.39702*1.39671*1.39732*1.39602
10/22/2009 03:15:00*1.39671*1.39631*1.39692*1.39631
10/22/2009 03:20:00*1.39631*1.39632*1.39679*1.39631
10/22/2009 03:25:00*1.39632*1.39562*1.39642*1.39561
10/22/2009 03:30:00*1.39562*1.39502*1.39562*1.39481
10/22/2009 03:35:00*1.39502*1.39532*1.39532*1.39499
10/22/2009 03:40:00*1.39532*1.39592*1.39622*1.39531
10/22/2009 03:45:00*1.39592*1.39532*1.39602*1.39532
10/22/2009 03:50:00*1.39532*1.39532*1.39549*1.39501
10/22/2009 03:55:00*1.39532*1.39542*1.39542*1.39532
10/22/2009 04:00:00*1.39542*1.39602*1.39602*1.39541
10/22/2009 04:05:00*1.39602*1.39625*1.39625*1.39602
10/22/2009 04:10:00*1.39625*1.39662*1.39665*1.39625
10/22/2009 04:15:00*1.39662*1.39655*1.39662*1.39652
10/22/2009 04:20:00*1.39655*1.39715*1.39725*1.39655
10/22/2009 04:25:00*1.39715*1.39732*1.39782*1.39685
10/22/2009 04:30:00*1.39732*1.39702*1.39735*1.39682
10/22/2009 04:35:00*1.39702*1.39732*1.39739*1.39702
10/22/2009 04:40:00*1.39732*1.39752*1.39764*1.39729
10/22/2009 04:45:00*1.39752*1.39881*1.39899*1.39752
10/22/2009 04:50:00*1.39881*1.39882*1.39931*1.39881
10/22/2009 04:55:00*1.39882*1.39909*1.39909*1.39874
10/22/2009 05:00:00*1.39909*1.39832*1.39911*1.39791
10/22/2009 05:05:00*1.39832*1.39792*1.39832*1.39682
10/22/2009 05:10:00*1.39792*1.39731*1.39792*1.39731
10/22/2009 05:15:00*1.39731*1.39742*1.39801*1.39731
10/22/2009 05:20:00*1.39742*1.39761*1.39771*1.39741
10/22/2009 05:25:00*1.39761*1.39782*1.39782*1.39761
10/22/2009 05:30:00*1.39782*1.39701*1.39782*1.39701
10/22/2009 05:35:00*1.39701*1.39814*1.39814*1.39701
10/22/2009 05:40:00*1.39814*1.39794*1.39814*1.39789
10/22/2009 05:45:00*1.39794*1.39723*1.39794*1.39723
10/22/2009 05:50:00*1.39723*1.39724*1.3974*1.39723
10/22/2009 05:55:00*1.39724*1.39735*1.39735*1.39724
10/22/2009 06:00:00*1.39735*1.39693*1.39735*1.39693
10/22/2009 06:05:00*1.39693*1.39618*1.39693*1.39618
10/22/2009 06:10:00*1.39618*1.39606*1.39628*1.39529
10/22/2009 06:15:00*1.39606*1.39599*1.39606*1.39529
10/22/2009 06:20:00*1.39599*1.39588*1.39611*1.39588
10/22/2009 06:25:00*1.39588*1.39646*1.39646*1.39479
10/22/2009 06:30:00*1.39646*1.39659*1.39661*1.39646
10/22/2009 06:35:00*1.39659*1.39659*1.39679*1.39659
10/22/2009 06:40:00*1.39659*1.39669*1.39679*1.39659
10/22/2009 06:45:00*1.39669*1.39601*1.39669*1.39601
10/22/2009 06:50:00*1.39601*1.39671*1.39671*1.39601
10/22/2009 06:55:00*1.39671*1.39669*1.39679*1.39669
10/22/2009 07:00:00*1.39669*1.39661*1.39669*1.39631
10/22/2009 07:05:00*1.39661*1.39669*1.39669*1.39659
10/22/2009 07:10:00*1.39669*1.39671*1.39671*1.39664
10/22/2009 07:15:00*1.39671*1.39681*1.39681*1.39671
10/22/2009 07:20:00*1.39681*1.39679*1.39681*1.39679
10/22/2009 07:25:00*1.39679*1.39661*1.39682*1.39661
10/22/2009 07:30:00*1.39661*1.39701*1.39709*1.39661
10/22/2009 07:35:00*1.39701*1.39659*1.39701*1.39659
10/22/2009 07:40:00*1.39659*1.39632*1.39659*1.39632
10/22/2009 07:45:00*1.39632*1.39582*1.39654*1.39582
10/22/2009 07:50:00*1.39582*1.39532*1.39612*1.39482
10/22/2009 07:55:00*1.39532*1.39552*1.39552*1.39532
10/22/2009 08:00:00*1.39552*1.39512*1.39562*1.39481
10/22/2009 08:05:00*1.39512*1.39512*1.39512*1.39512
10/22/2009 08:10:00*1.39512*1.39482*1.39532*1.39482
10/22/2009 08:15:00*1.39482*1.39482*1.39611*1.39481
10/22/2009 08:20:00*1.39482*1.39531*1.39532*1.39482
10/22/2009 08:25:00*1.39531*1.39479*1.39542*1.39479
10/22/2009 08:30:00*1.39479*1.39524*1.39539*1.39359
10/22/2009 08:35:00*1.39524*1.39581*1.39581*1.39481
10/22/2009 08:40:00*1.39581*1.39519*1.39621*1.39511
10/22/2009 08:45:00*1.39519*1.39599*1.39609*1.39519
10/22/2009 08:50:00*1.39599*1.39599*1.39599*1.39599
10/22/2009 08:55:00*1.39599*1.39601*1.39601*1.39599
10/22/2009 09:00:00*1.39601*1.39608*1.39611*1.39601
10/22/2009 09:05:00*1.39608*1.39621*1.39631*1.39598
10/22/2009 09:10:00*1.39621*1.39599*1.39626*1.39599
10/22/2009 09:15:00*1.39599*1.39529*1.39599*1.39529
10/22/2009 09:20:00*1.39529*1.39429*1.39549*1.39379
10/22/2009 09:25:00*1.39429*1.39451*1.39451*1.39379
10/22/2009 09:30:00*1.39451*1.39509*1.39509*1.39451
10/22/2009 09:35:00*1.39509*1.39539*1.39549*1.39481
10/22/2009 09:40:00*1.39539*1.39431*1.39539*1.39381
10/22/2009 09:45:00*1.39431*1.39382*1.39431*1.39331
10/22/2009 09:50:00*1.39382*1.39385*1.39435*1.39379
10/22/2009 09:55:00*1.39385*1.39415*1.39435*1.39385
10/22/2009 10:00:00*1.39415*1.39442*1.39485*1.39407
10/22/2009 10:05:00*1.39442*1.39502*1.39549*1.39422
10/22/2009 10:10:00*1.39502*1.39442*1.39512*1.39392
10/22/2009 10:15:00*1.39442*1.39424*1.39459*1.39424
10/22/2009 10:20:00*1.39424*1.39432*1.39442*1.39424
10/22/2009 10:25:00*1.39432*1.39382*1.39442*1.39382
10/22/2009 10:30:00*1.39382*1.39382*1.39414*1.39379
10/22/2009 10:35:00*1.39382*1.39399*1.39399*1.39379
10/22/2009 10:40:00*1.39399*1.39392*1.39399*1.39392
10/22/2009 10:45:00*1.39392*1.39392*1.39392*1.39382
10/22/2009 10:50:00*1.39392*1.39402*1.39402*1.39382
10/22/2009 10:55:00*1.39402*1.39362*1.39422*1.39332
10/22/2009 11:00:00*1.39362*1.39362*1.39362*1.39362
10/22/2009 11:05:00*1.39362*1.39359*1.39414*1.39349
10/22/2009 11:10:00*1.39359*1.39369*1.39382*1.39359
10/22/2009 11:15:00*1.39369*1.39371*1.39381*1.39331
10/22/2009 11:20:00*1.39371*1.39371*1.39391*1.39369
10/22/2009 11:25:00*1.39371*1.39381*1.39401*1.39371
10/22/2009 11:30:00*1.39381*1.39361*1.39414*1.39331
10/22/2009 11:35:00*1.39361*1.39371*1.39381*1.39361
10/22/2009 11:40:00*1.39371*1.39381*1.39381*1.39331
10/22/2009 11:45:00*1.39381*1.39351*1.39381*1.39331
10/22/2009 11:50:00*1.39351*1.39431*1.39431*1.39341
10/22/2009 11:55:00*1.39431*1.39431*1.39464*1.39381
10/22/2009 12:00:00*1.39431*1.39461*1.39461*1.39431
10/22/2009 12:05:00*1.39461*1.39431*1.39461*1.39401
10/22/2009 12:10:00*1.39431*1.3934*1.39461*1.3934
10/22/2009 12:15:00*1.3934*1.39379*1.39379*1.3934
10/22/2009 12:20:00*1.39379*1.39379*1.39379*1.39379
10/22/2009 12:25:00*1.39379*1.3941*1.39428*1.39379
10/22/2009 12:30:00*1.3941*1.39409*1.3941*1.39409
10/22/2009 12:35:00*1.39409*1.39409*1.39409*1.39409
10/22/2009 12:40:00*1.39409*1.39429*1.39449*1.39409
10/22/2009 12:45:00*1.39429*1.39431*1.39431*1.39429
10/22/2009 12:50:00*1.39431*1.39422*1.39432*1.39412
10/22/2009 12:55:00*1.39422*1.39432*1.39439*1.39412
10/22/2009 13:00:00*1.39432*1.39394*1.39432*1.39394
10/22/2009 13:05:00*1.39394*1.39342*1.39402*1.39342
10/22/2009 13:10:00*1.39342*1.39342*1.39342*1.39342
10/22/2009 13:15:00*1.39342*1.39342*1.39342*1.39342
10/22/2009 13:20:00*1.39342*1.39342*1.39342*1.39342
10/22/2009 13:25:00*1.39342*1.39352*1.39352*1.39342
10/22/2009 13:30:00*1.39352*1.39352*1.39352*1.39352
10/22/2009 13:35:00*1.39352*1.39352*1.39374*1.39352
10/22/2009 13:40:00*1.39352*1.39359*1.39359*1.39352
10/22/2009 13:45:00*1.39359*1.39372*1.39372*1.39359
10/22/2009 13:50:00*1.39372*1.39372*1.39372*1.39372
10/22/2009 13:55:00*1.39372*1.39372*1.39372*1.39372
10/22/2009 14:00:00*1.39372*1.39372*1.39372*1.39372
10/22/2009 14:05:00*1.39372*1.39369*1.39372*1.39369
10/22/2009 14:10:00*1.39369*1.39359*1.39372*1.39359
10/22/2009 14:15:00*1.39359*1.39361*1.39361*1.39359
10/22/2009 14:20:00*1.39361*1.39341*1.39361*1.39311
10/22/2009 14:25:00*1.39341*1.39346*1.39351*1.39338
10/22/2009 14:30:00*1.39346*1.39339*1.39359*1.39334
10/22/2009 14:35:00*1.39339*1.39339*1.39339*1.39339
10/22/2009 14:40:00*1.39339*1.39359*1.39359*1.39339
10/22/2009 14:45:00*1.39359*1.39359*1.39359*1.39359
10/22/2009 14:50:00*1.39359*1.39359*1.39359*1.39359
10/22/2009 14:55:00*1.39359*1.39359*1.39359*1.39359
10/22/2009 15:00:00*1.39359*1.39339*1.39359*1.39339
10/22/2009 15:05:00*1.39339*1.39329*1.39339*1.39179
10/22/2009 15:10:00*1.39329*1.39339*1.39339*1.39329
10/22/2009 15:15:00*1.39339*1.39339*1.39339*1.39339
10/22/2009 15:20:00*1.39339*1.39339*1.39339*1.39339
10/22/2009 15:25:00*1.39339*1.39339*1.39379*1.39339
10/22/2009 15:30:00*1.39339*1.39339*1.39339*1.39339
10/22/2009 15:35:00*1.39339*1.39339*1.39339*1.39324
10/22/2009 15:40:00*1.39339*1.39339*1.39339*1.39339
10/22/2009 15:45:00*1.39339*1.39339*1.39339*1.39339
10/22/2009 15:50:00*1.39339*1.39339*1.39339*1.39339
10/22/2009 15:55:00*1.39339*1.39339*1.39339*1.39339
10/22/2009 16:00:00*1.39339*1.39349*1.39387*1.39319
10/22/2009 16:05:00*1.39349*1.39349*1.39349*1.39349
10/22/2009 16:10:00*1.39349*1.39349*1.39349*1.39344
10/22/2009 16:15:00*1.39349*1.39349*1.39349*1.39349
10/22/2009 16:20:00*1.39349*1.39344*1.39349*1.39344
10/22/2009 16:25:00*1.39344*1.39344*1.39344*1.39344
10/22/2009 16:30:00*1.39344*1.39299*1.39344*1.39279
10/22/2009 16:35:00*1.39299*1.39279*1.39299*1.39279
10/22/2009 16:40:00*1.39279*1.39279*1.39279*1.39279
10/22/2009 16:45:00*1.39279*1.39179*1.39279*1.39179
10/22/2009 16:50:00*1.39179*1.39182*1.39182*1.39054
10/22/2009 16:55:00*1.39182*1.39082*1.39209*1.39059
10/22/2009 17:00:00*1.39082*1.39079*1.39091*1.39079
