10/20/2009 17:05:00*1.39494*1.39494*1.39494*1.39494
10/20/2009 17:10:00*1.39494*1.39494*1.39494*1.39494
10/20/2009 17:15:00*1.39494*1.39509*1.39509*1.39494
10/20/2009 17:20:00*1.39509*1.39509*1.39509*1.39509
10/20/2009 17:25:00*1.39509*1.39509*1.39509*1.39509
10/20/2009 17:30:00*1.39509*1.39399*1.39509*1.39399
10/20/2009 17:35:00*1.39399*1.39379*1.39399*1.39379
10/20/2009 17:40:00*1.39379*1.39379*1.39379*1.39379
10/20/2009 17:45:00*1.39379*1.39381*1.39381*1.39379
10/20/2009 17:50:00*1.39381*1.39431*1.39431*1.39381
10/20/2009 17:55:00*1.39431*1.39424*1.39431*1.39424
10/20/2009 18:00:00*1.39424*1.3943*1.3945*1.39424
10/20/2009 18:05:00*1.3943*1.39431*1.39441*1.3943
10/20/2009 18:10:00*1.39431*1.39431*1.39431*1.39431
10/20/2009 18:15:00*1.39431*1.39431*1.39431*1.39431
10/20/2009 18:20:00*1.39431*1.3939*1.39431*1.39351
10/20/2009 18:25:00*1.3939*1.3939*1.3939*1.3939
10/20/2009 18:30:00*1.3939*1.3939*1.3939*1.3939
10/20/2009 18:35:00*1.3939*1.39381*1.3939*1.39381
10/20/2009 18:40:00*1.39381*1.39381*1.39381*1.39381
10/20/2009 18:45:00*1.39381*1.39381*1.39381*1.39351
10/20/2009 18:50:00*1.39381*1.39391*1.39391*1.39381
10/20/2009 18:55:00*1.39391*1.39391*1.39391*1.39391
10/20/2009 19:00:00*1.39391*1.39409*1.39411*1.39391
10/20/2009 19:05:00*1.39409*1.39411*1.39411*1.39409
10/20/2009 19:10:00*1.39411*1.39431*1.39431*1.39391
10/20/2009 19:15:00*1.39431*1.39451*1.39451*1.39431
10/20/2009 19:20:00*1.39451*1.39481*1.39481*1.39451
10/20/2009 19:25:00*1.39481*1.39481*1.39481*1.39481
10/20/2009 19:30:00*1.39481*1.39431*1.39501*1.39411
10/20/2009 19:35:00*1.39431*1.39481*1.39481*1.39429
10/20/2009 19:40:00*1.39481*1.39501*1.39501*1.39471
10/20/2009 19:45:00*1.39501*1.39501*1.39501*1.39481
10/20/2009 19:50:00*1.39501*1.39411*1.39501*1.39411
10/20/2009 19:55:00*1.39411*1.3943*1.39451*1.3941
10/20/2009 20:00:00*1.3943*1.39448*1.3945*1.3941
10/20/2009 20:05:00*1.39448*1.39409*1.39448*1.39409
10/20/2009 20:10:00*1.39409*1.39409*1.39449*1.39409
10/20/2009 20:15:00*1.39409*1.39409*1.39458*1.39409
10/20/2009 20:20:00*1.39409*1.39409*1.39409*1.39409
10/20/2009 20:25:00*1.39409*1.39449*1.39449*1.39409
10/20/2009 20:30:00*1.39449*1.39481*1.39511*1.39449
10/20/2009 20:35:00*1.39481*1.39481*1.39481*1.39481
10/20/2009 20:40:00*1.39481*1.39531*1.39531*1.39461
10/20/2009 20:45:00*1.39531*1.39514*1.39531*1.39501
10/20/2009 20:50:00*1.39514*1.39539*1.39539*1.39509
10/20/2009 20:55:00*1.39539*1.3953*1.39634*1.3953
10/20/2009 21:00:00*1.3953*1.3948*1.39558*1.3946
10/20/2009 21:05:00*1.3948*1.3946*1.39488*1.3946
10/20/2009 21:10:00*1.3946*1.3946*1.3948*1.3946
10/20/2009 21:15:00*1.3946*1.3943*1.3946*1.3941
10/20/2009 21:20:00*1.3943*1.3944*1.3944*1.3941
10/20/2009 21:25:00*1.3944*1.3944*1.3944*1.3941
10/20/2009 21:30:00*1.3944*1.39441*1.39441*1.3944
10/20/2009 21:35:00*1.39441*1.39441*1.39469*1.39434
10/20/2009 21:40:00*1.39441*1.39451*1.39451*1.39411
10/20/2009 21:45:00*1.39451*1.39511*1.39514*1.39451
10/20/2009 21:50:00*1.39511*1.39519*1.39543*1.3951
10/20/2009 21:55:00*1.39519*1.39589*1.39592*1.39519
10/20/2009 22:00:00*1.39589*1.39615*1.39632*1.39581
10/20/2009 22:05:00*1.39615*1.39712*1.39715*1.39585
10/20/2009 22:10:00*1.39712*1.39655*1.39727*1.39635
10/20/2009 22:15:00*1.39655*1.39615*1.39655*1.39585
10/20/2009 22:20:00*1.39615*1.39665*1.39665*1.39585
10/20/2009 22:25:00*1.39665*1.39589*1.39665*1.39585
10/20/2009 22:30:00*1.39589*1.39545*1.39594*1.39451
10/20/2009 22:35:00*1.39545*1.39495*1.39552*1.39455
10/20/2009 22:40:00*1.39495*1.39485*1.39502*1.39485
10/20/2009 22:45:00*1.39485*1.39465*1.39485*1.39455
10/20/2009 22:50:00*1.39465*1.39455*1.39465*1.39455
10/20/2009 22:55:00*1.39455*1.39482*1.39499*1.39452
10/20/2009 23:00:00*1.39482*1.39482*1.39532*1.39482
10/20/2009 23:05:00*1.39482*1.39492*1.39492*1.39482
10/20/2009 23:10:00*1.39492*1.39492*1.39514*1.39482
10/20/2009 23:15:00*1.39492*1.39542*1.39562*1.39482
10/20/2009 23:20:00*1.39542*1.39489*1.39542*1.39482
10/20/2009 23:25:00*1.39489*1.39492*1.39492*1.39452
10/20/2009 23:30:00*1.39492*1.39482*1.39502*1.39482
10/20/2009 23:35:00*1.39482*1.39452*1.39482*1.39452
10/20/2009 23:40:00*1.39452*1.39462*1.39462*1.39452
10/20/2009 23:45:00*1.39462*1.39452*1.39469*1.39452
10/20/2009 23:50:00*1.39452*1.39461*1.39461*1.39452
10/20/2009 23:55:00*1.39461*1.39471*1.39471*1.39461
10/21/2009 00:00:00*1.39471*1.39481*1.39481*1.39459
10/21/2009 00:05:00*1.39481*1.39452*1.39481*1.39431
10/21/2009 00:10:00*1.39452*1.39442*1.39452*1.39431
10/21/2009 00:15:00*1.39442*1.39432*1.39442*1.39432
10/21/2009 00:20:00*1.39432*1.39439*1.39439*1.39428
10/21/2009 00:25:00*1.39439*1.39429*1.39439*1.39429
10/21/2009 00:30:00*1.39429*1.39428*1.39439*1.39389
10/21/2009 00:35:00*1.39428*1.39388*1.39428*1.39388
10/21/2009 00:40:00*1.39388*1.39339*1.39388*1.39329
10/21/2009 00:45:00*1.39339*1.39339*1.39349*1.39329
10/21/2009 00:50:00*1.39339*1.39342*1.39349*1.39334
10/21/2009 00:55:00*1.39342*1.39349*1.39352*1.39342
10/21/2009 01:00:00*1.39349*1.39312*1.39349*1.39311
10/21/2009 01:05:00*1.39312*1.39311*1.39312*1.39289
10/21/2009 01:10:00*1.39311*1.39281*1.39314*1.39259
10/21/2009 01:15:00*1.39281*1.39271*1.39281*1.39262
10/21/2009 01:20:00*1.39271*1.39281*1.39281*1.39262
10/21/2009 01:25:00*1.39281*1.39322*1.39344*1.39281
10/21/2009 01:30:00*1.39322*1.39292*1.39344*1.39282
10/21/2009 01:35:00*1.39292*1.39339*1.39342*1.39292
10/21/2009 01:40:00*1.39339*1.39345*1.39365*1.39339
10/21/2009 01:45:00*1.39345*1.39385*1.39392*1.39345
10/21/2009 01:50:00*1.39385*1.39385*1.39385*1.39345
10/21/2009 01:55:00*1.39385*1.39385*1.39385*1.39385
10/21/2009 02:00:00*1.39385*1.39375*1.39385*1.39375
10/21/2009 02:05:00*1.39375*1.39345*1.39442*1.39345
10/21/2009 02:10:00*1.39345*1.39363*1.39379*1.39341
10/21/2009 02:15:00*1.39363*1.39369*1.39369*1.39339
10/21/2009 02:20:00*1.39369*1.39391*1.39399*1.39368
10/21/2009 02:25:00*1.39391*1.39381*1.39391*1.39371
10/21/2009 02:30:00*1.39381*1.39442*1.39462*1.39381
10/21/2009 02:35:00*1.39442*1.39432*1.39452*1.39382
10/21/2009 02:40:00*1.39432*1.39402*1.39452*1.39402
10/21/2009 02:45:00*1.39402*1.39439*1.39439*1.39402
10/21/2009 02:50:00*1.39439*1.39372*1.39439*1.39372
10/21/2009 02:55:00*1.39372*1.39349*1.39372*1.39349
10/21/2009 03:00:00*1.39349*1.39382*1.39382*1.39292
10/21/2009 03:05:00*1.39382*1.39372*1.39382*1.39322
10/21/2009 03:10:00*1.39372*1.39359*1.39381*1.39321
10/21/2009 03:15:00*1.39359*1.39314*1.39371*1.39314
10/21/2009 03:20:00*1.39314*1.39329*1.39334*1.39269
10/21/2009 03:25:00*1.39329*1.39292*1.39332*1.39289
10/21/2009 03:30:00*1.39292*1.39329*1.39329*1.39292
10/21/2009 03:35:00*1.39329*1.39259*1.39329*1.39232
10/21/2009 03:40:00*1.39259*1.39281*1.39331*1.39254
10/21/2009 03:45:00*1.39281*1.39294*1.39294*1.39281
10/21/2009 03:50:00*1.39294*1.39261*1.39294*1.39251
10/21/2009 03:55:00*1.39261*1.39231*1.39262*1.39231
10/21/2009 04:00:00*1.39231*1.39299*1.39299*1.39224
10/21/2009 04:05:00*1.39299*1.39322*1.39341*1.39282
10/21/2009 04:10:00*1.39322*1.39402*1.39412*1.39321
10/21/2009 04:15:00*1.39402*1.39405*1.39412*1.39382
10/21/2009 04:20:00*1.39405*1.39402*1.39429*1.39385
10/21/2009 04:25:00*1.39402*1.39412*1.39412*1.39402
10/21/2009 04:30:00*1.39412*1.39401*1.39424*1.39371
10/21/2009 04:35:00*1.39401*1.39351*1.39431*1.39331
10/21/2009 04:40:00*1.39351*1.39379*1.39401*1.39351
10/21/2009 04:45:00*1.39379*1.39341*1.39381*1.39339
10/21/2009 04:50:00*1.39341*1.39331*1.39371*1.39231
10/21/2009 04:55:00*1.39331*1.39359*1.39364*1.39321
10/21/2009 05:00:00*1.39359*1.39369*1.39401*1.39359
10/21/2009 05:05:00*1.39369*1.39371*1.39371*1.39369
10/21/2009 05:10:00*1.39371*1.39379*1.39379*1.39331
10/21/2009 05:15:00*1.39379*1.39381*1.39394*1.39351
10/21/2009 05:20:00*1.39381*1.39381*1.39399*1.39379
10/21/2009 05:25:00*1.39381*1.3944*1.3944*1.39381
10/21/2009 05:30:00*1.3944*1.3943*1.3944*1.3942
10/21/2009 05:35:00*1.3943*1.39352*1.39437*1.39352
10/21/2009 05:40:00*1.39352*1.39308*1.39362*1.39252
10/21/2009 05:45:00*1.39308*1.39311*1.39311*1.39229
10/21/2009 05:50:00*1.39311*1.39362*1.39362*1.39311
10/21/2009 05:55:00*1.39362*1.39445*1.39459*1.39232
10/21/2009 06:00:00*1.39445*1.39465*1.39485*1.39425
10/21/2009 06:05:00*1.39465*1.3954*1.39567*1.39445
10/21/2009 06:10:00*1.3954*1.3952*1.3954*1.3951
10/21/2009 06:15:00*1.3952*1.3957*1.396*1.3952
10/21/2009 06:20:00*1.3957*1.3954*1.3957*1.3945
10/21/2009 06:25:00*1.3954*1.39544*1.3956*1.39539
10/21/2009 06:30:00*1.39544*1.39545*1.39558*1.39539
10/21/2009 06:35:00*1.39545*1.39562*1.39562*1.39542
10/21/2009 06:40:00*1.39562*1.39559*1.39562*1.39559
10/21/2009 06:45:00*1.39559*1.39542*1.39559*1.39542
10/21/2009 06:50:00*1.39542*1.39441*1.39542*1.39441
10/21/2009 06:55:00*1.39441*1.39431*1.39451*1.39431
10/21/2009 07:00:00*1.39431*1.39436*1.39454*1.39424
10/21/2009 07:05:00*1.39436*1.39441*1.39441*1.39436
10/21/2009 07:10:00*1.39441*1.39501*1.39501*1.39441
10/21/2009 07:15:00*1.39501*1.39531*1.39531*1.39499
10/21/2009 07:20:00*1.39531*1.39501*1.39531*1.39441
10/21/2009 07:25:00*1.39501*1.39541*1.39541*1.39501
10/21/2009 07:30:00*1.39541*1.39501*1.39541*1.39501
10/21/2009 07:35:00*1.39501*1.39501*1.39501*1.39501
10/21/2009 07:40:00*1.39501*1.39569*1.39574*1.39501
10/21/2009 07:45:00*1.39569*1.39579*1.39589*1.39564
10/21/2009 07:50:00*1.39579*1.39582*1.39612*1.39579
10/21/2009 07:55:00*1.39582*1.39592*1.39592*1.39582
10/21/2009 08:00:00*1.39592*1.39606*1.39631*1.39581
10/21/2009 08:05:00*1.39606*1.39579*1.39609*1.39579
10/21/2009 08:10:00*1.39579*1.39589*1.39599*1.39579
10/21/2009 08:15:00*1.39589*1.39584*1.39601*1.39579
10/21/2009 08:20:00*1.39584*1.39591*1.39614*1.39584
10/21/2009 08:25:00*1.39591*1.39601*1.39601*1.39591
10/21/2009 08:30:00*1.39601*1.39584*1.39631*1.39581
10/21/2009 08:35:00*1.39584*1.39584*1.39584*1.39584
10/21/2009 08:40:00*1.39584*1.39582*1.39584*1.39582
10/21/2009 08:45:00*1.39582*1.39582*1.39602*1.39582
10/21/2009 08:50:00*1.39582*1.39549*1.39582*1.39549
10/21/2009 08:55:00*1.39549*1.39532*1.39552*1.39532
10/21/2009 09:00:00*1.39532*1.39572*1.39582*1.39532
10/21/2009 09:05:00*1.39572*1.39562*1.39612*1.39562
10/21/2009 09:10:00*1.39562*1.39552*1.39562*1.39552
10/21/2009 09:15:00*1.39552*1.39532*1.39559*1.39529
10/21/2009 09:20:00*1.39532*1.39462*1.39532*1.39452
10/21/2009 09:25:00*1.39462*1.39452*1.39472*1.39442
10/21/2009 09:30:00*1.39452*1.39442*1.39452*1.39442
10/21/2009 09:35:00*1.39442*1.39339*1.39442*1.39329
10/21/2009 09:40:00*1.39339*1.39179*1.39339*1.39089
10/21/2009 09:45:00*1.39179*1.39158*1.39189*1.39129
10/21/2009 09:50:00*1.39158*1.39149*1.39188*1.39129
10/21/2009 09:55:00*1.39149*1.39231*1.39231*1.39149
10/21/2009 10:00:00*1.39231*1.39241*1.39241*1.39231
10/21/2009 10:05:00*1.39241*1.39199*1.39269*1.39189
10/21/2009 10:10:00*1.39199*1.39218*1.39218*1.39199
10/21/2009 10:15:00*1.39218*1.39138*1.39218*1.39138
10/21/2009 10:20:00*1.39138*1.39232*1.39235*1.39138
10/21/2009 10:25:00*1.39232*1.39222*1.39232*1.39162
10/21/2009 10:30:00*1.39222*1.39162*1.39252*1.39162
10/21/2009 10:35:00*1.39162*1.3919*1.39192*1.39154
10/21/2009 10:40:00*1.3919*1.39181*1.3919*1.3917
10/21/2009 10:45:00*1.39181*1.39132*1.39181*1.39131
10/21/2009 10:50:00*1.39132*1.39102*1.39132*1.39101
10/21/2009 10:55:00*1.39102*1.39129*1.39132*1.39102
10/21/2009 11:00:00*1.39129*1.39102*1.39152*1.39102
10/21/2009 11:05:00*1.39102*1.39112*1.39159*1.39102
10/21/2009 11:10:00*1.39112*1.39111*1.39131*1.39101
10/21/2009 11:15:00*1.39111*1.39209*1.39221*1.39101
10/21/2009 11:20:00*1.39209*1.39188*1.39211*1.39188
10/21/2009 11:25:00*1.39188*1.39139*1.39188*1.39139
10/21/2009 11:30:00*1.39139*1.39159*1.39162*1.39139
10/21/2009 11:35:00*1.39159*1.39162*1.39162*1.39142
10/21/2009 11:40:00*1.39162*1.39102*1.39174*1.39102
10/21/2009 11:45:00*1.39102*1.39081*1.39102*1.39032
10/21/2009 11:50:00*1.39081*1.39082*1.39082*1.39081
10/21/2009 11:55:00*1.39082*1.39082*1.39082*1.39082
10/21/2009 12:00:00*1.39082*1.39082*1.39082*1.39081
10/21/2009 12:05:00*1.39082*1.39082*1.39111*1.39081
10/21/2009 12:10:00*1.39082*1.39081*1.39132*1.39081
10/21/2009 12:15:00*1.39081*1.39081*1.39111*1.39081
10/21/2009 12:20:00*1.39081*1.39081*1.39081*1.39081
10/21/2009 12:25:00*1.39081*1.39069*1.39109*1.39029
10/21/2009 12:30:00*1.39069*1.39068*1.39069*1.39068
10/21/2009 12:35:00*1.39068*1.39068*1.39068*1.39068
10/21/2009 12:40:00*1.39068*1.39068*1.39068*1.39068
10/21/2009 12:45:00*1.39068*1.39058*1.39076*1.39029
10/21/2009 12:50:00*1.39058*1.39048*1.39058*1.39029
10/21/2009 12:55:00*1.39048*1.39028*1.39048*1.38909
10/21/2009 13:00:00*1.39028*1.38979*1.39029*1.38971
10/21/2009 13:05:00*1.38979*1.38991*1.38991*1.38979
10/21/2009 13:10:00*1.38991*1.38991*1.39001*1.38991
10/21/2009 13:15:00*1.38991*1.38979*1.39029*1.38979
10/21/2009 13:20:00*1.38979*1.38929*1.38979*1.38929
10/21/2009 13:25:00*1.38929*1.38829*1.38944*1.38824
10/21/2009 13:30:00*1.38829*1.38866*1.38866*1.38829
10/21/2009 13:35:00*1.38866*1.38839*1.38866*1.38839
10/21/2009 13:40:00*1.38839*1.38839*1.38839*1.38839
10/21/2009 13:45:00*1.38839*1.38839*1.38846*1.38839
10/21/2009 13:50:00*1.38839*1.38859*1.38864*1.38836
10/21/2009 13:55:00*1.38859*1.38839*1.38859*1.38839
10/21/2009 14:00:00*1.38839*1.38829*1.38839*1.38814
10/21/2009 14:05:00*1.38829*1.38834*1.38839*1.38819
10/21/2009 14:10:00*1.38834*1.38819*1.38839*1.38819
10/21/2009 14:15:00*1.38819*1.38819*1.38819*1.38819
10/21/2009 14:20:00*1.38819*1.38824*1.38829*1.38819
10/21/2009 14:25:00*1.38824*1.38829*1.38829*1.38824
10/21/2009 14:30:00*1.38829*1.38824*1.38829*1.38824
10/21/2009 14:35:00*1.38824*1.38824*1.38824*1.38824
10/21/2009 14:40:00*1.38824*1.38829*1.38829*1.38824
10/21/2009 14:45:00*1.38829*1.38829*1.38829*1.38829
10/21/2009 14:50:00*1.38829*1.38829*1.38829*1.38829
10/21/2009 14:55:00*1.38829*1.38829*1.38829*1.38829
10/21/2009 15:00:00*1.38829*1.38829*1.38834*1.38824
10/21/2009 15:05:00*1.38829*1.38819*1.38829*1.38809
10/21/2009 15:10:00*1.38819*1.38819*1.38819*1.38819
10/21/2009 15:15:00*1.38819*1.38819*1.38819*1.38819
10/21/2009 15:20:00*1.38819*1.38819*1.38819*1.38819
10/21/2009 15:25:00*1.38819*1.38834*1.38834*1.38819
10/21/2009 15:30:00*1.38834*1.38849*1.38849*1.38834
10/21/2009 15:35:00*1.38849*1.38891*1.38909*1.38849
10/21/2009 15:40:00*1.38891*1.38899*1.38899*1.38891
10/21/2009 15:45:00*1.38899*1.38941*1.38941*1.38891
10/21/2009 15:50:00*1.38941*1.38931*1.38941*1.38931
10/21/2009 15:55:00*1.38931*1.38961*1.38961*1.38931
10/21/2009 16:00:00*1.38961*1.38941*1.38961*1.38941
10/21/2009 16:05:00*1.38941*1.39029*1.39031*1.38941
10/21/2009 16:10:00*1.39029*1.39029*1.39029*1.39019
10/21/2009 16:15:00*1.39029*1.39029*1.39029*1.39029
10/21/2009 16:20:00*1.39029*1.38981*1.39029*1.38941
10/21/2009 16:25:00*1.38981*1.39029*1.39029*1.38981
10/21/2009 16:30:00*1.39029*1.39029*1.39029*1.38979
10/21/2009 16:35:00*1.39029*1.39009*1.39029*1.39009
10/21/2009 16:40:00*1.39009*1.39009*1.39009*1.39009
10/21/2009 16:45:00*1.39009*1.38981*1.39009*1.38981
10/21/2009 16:50:00*1.38981*1.38991*1.38991*1.38981
10/21/2009 16:55:00*1.38991*1.38989*1.38991*1.38989
10/21/2009 17:00:00*1.38989*1.38979*1.38989*1.38969
