10/19/2009 17:05:00*1.38869*1.38869*1.38869*1.38769
10/19/2009 17:10:00*1.38869*1.38849*1.38869*1.38819
10/19/2009 17:15:00*1.38849*1.38881*1.38881*1.38849
10/19/2009 17:20:00*1.38881*1.38861*1.38881*1.38861
10/19/2009 17:25:00*1.38861*1.38861*1.38861*1.38861
10/19/2009 17:30:00*1.38861*1.38861*1.38861*1.38861
10/19/2009 17:35:00*1.38861*1.38881*1.38881*1.38861
10/19/2009 17:40:00*1.38881*1.38881*1.38881*1.38881
10/19/2009 17:45:00*1.38881*1.38881*1.38964*1.38881
10/19/2009 17:50:00*1.38881*1.38881*1.38881*1.38881
10/19/2009 17:55:00*1.38881*1.38879*1.38928*1.38879
10/19/2009 18:00:00*1.38879*1.38929*1.38929*1.38879
10/19/2009 18:05:00*1.38929*1.38878*1.38961*1.38878
10/19/2009 18:10:00*1.38878*1.38878*1.38878*1.38878
10/19/2009 18:15:00*1.38878*1.38931*1.38981*1.38878
10/19/2009 18:20:00*1.38931*1.38929*1.38931*1.38929
10/19/2009 18:25:00*1.38929*1.38961*1.38961*1.38929
10/19/2009 18:30:00*1.38961*1.38961*1.38961*1.38961
10/19/2009 18:35:00*1.38961*1.38961*1.38961*1.38948
10/19/2009 18:40:00*1.38961*1.38961*1.38961*1.38961
10/19/2009 18:45:00*1.38961*1.38961*1.38961*1.38961
10/19/2009 18:50:00*1.38961*1.38961*1.38961*1.38961
10/19/2009 18:55:00*1.38961*1.38881*1.38961*1.38881
10/19/2009 19:00:00*1.38881*1.38878*1.38881*1.38878
10/19/2009 19:05:00*1.38878*1.38881*1.38881*1.38878
10/19/2009 19:10:00*1.38881*1.38881*1.38881*1.38881
10/19/2009 19:15:00*1.38881*1.38881*1.38881*1.38881
10/19/2009 19:20:00*1.38881*1.38881*1.38881*1.38881
10/19/2009 19:25:00*1.38881*1.38861*1.38881*1.38851
10/19/2009 19:30:00*1.38861*1.38881*1.38881*1.38858
10/19/2009 19:35:00*1.38881*1.38881*1.38881*1.38779
10/19/2009 19:40:00*1.38881*1.38851*1.38931*1.38851
10/19/2009 19:45:00*1.38851*1.38851*1.38851*1.38849
10/19/2009 19:50:00*1.38851*1.38851*1.38851*1.38851
10/19/2009 19:55:00*1.38851*1.38851*1.38851*1.38851
10/19/2009 20:00:00*1.38851*1.38931*1.38931*1.38851
10/19/2009 20:05:00*1.38931*1.38949*1.38951*1.38931
10/19/2009 20:10:00*1.38949*1.38881*1.38949*1.38881
10/19/2009 20:15:00*1.38881*1.38881*1.38929*1.38881
10/19/2009 20:20:00*1.38881*1.38879*1.38881*1.38799
10/19/2009 20:25:00*1.38879*1.38879*1.38889*1.38879
10/19/2009 20:30:00*1.38879*1.38981*1.38981*1.38879
10/19/2009 20:35:00*1.38981*1.38879*1.38982*1.38879
10/19/2009 20:40:00*1.38879*1.38928*1.38928*1.38878
10/19/2009 20:45:00*1.38928*1.39051*1.39051*1.38928
10/19/2009 20:50:00*1.39051*1.39059*1.39081*1.39001
10/19/2009 20:55:00*1.39059*1.39039*1.39064*1.39001
10/19/2009 21:00:00*1.39039*1.39029*1.39049*1.39029
10/19/2009 21:05:00*1.39029*1.39038*1.39053*1.39029
10/19/2009 21:10:00*1.39038*1.39038*1.39039*1.39028
10/19/2009 21:15:00*1.39038*1.39018*1.39038*1.38998
10/19/2009 21:20:00*1.39018*1.39019*1.39029*1.39013
10/19/2009 21:25:00*1.39019*1.39001*1.39049*1.38881
10/19/2009 21:30:00*1.39001*1.39001*1.39001*1.39001
10/19/2009 21:35:00*1.39001*1.38979*1.39028*1.38979
10/19/2009 21:40:00*1.38979*1.38949*1.38979*1.38879
10/19/2009 21:45:00*1.38949*1.38908*1.38949*1.38879
10/19/2009 21:50:00*1.38908*1.38908*1.38908*1.38908
10/19/2009 21:55:00*1.38908*1.38888*1.38908*1.38873
10/19/2009 22:00:00*1.38888*1.38888*1.38889*1.38888
10/19/2009 22:05:00*1.38888*1.38888*1.38903*1.38888
10/19/2009 22:10:00*1.38888*1.38888*1.38889*1.38888
10/19/2009 22:15:00*1.38888*1.38778*1.38888*1.38728
10/19/2009 22:20:00*1.38778*1.38749*1.38778*1.38731
10/19/2009 22:25:00*1.38749*1.38685*1.38765*1.38685
10/19/2009 22:30:00*1.38685*1.38781*1.38785*1.38655
10/19/2009 22:35:00*1.38781*1.38792*1.38792*1.38771
10/19/2009 22:40:00*1.38792*1.38791*1.38792*1.38791
10/19/2009 22:45:00*1.38791*1.38771*1.38829*1.38771
10/19/2009 22:50:00*1.38771*1.38811*1.38824*1.38771
10/19/2009 22:55:00*1.38811*1.38801*1.38811*1.38781
10/19/2009 23:00:00*1.38801*1.38831*1.38831*1.38801
10/19/2009 23:05:00*1.38831*1.38801*1.38844*1.38761
10/19/2009 23:10:00*1.38801*1.38801*1.38809*1.38801
10/19/2009 23:15:00*1.38801*1.38801*1.38829*1.38799
10/19/2009 23:20:00*1.38801*1.38801*1.38801*1.38799
10/19/2009 23:25:00*1.38801*1.38801*1.38809*1.38778
10/19/2009 23:30:00*1.38801*1.38791*1.38801*1.38781
10/19/2009 23:35:00*1.38791*1.38758*1.38791*1.38758
10/19/2009 23:40:00*1.38758*1.38758*1.38758*1.38758
10/19/2009 23:45:00*1.38758*1.38778*1.38778*1.38758
10/19/2009 23:50:00*1.38778*1.38793*1.38799*1.38778
10/19/2009 23:55:00*1.38793*1.38769*1.38798*1.38769
10/20/2009 00:00:00*1.38769*1.38768*1.38769*1.38768
10/20/2009 00:05:00*1.38768*1.38768*1.38768*1.38768
10/20/2009 00:10:00*1.38768*1.38769*1.38769*1.38759
10/20/2009 00:15:00*1.38769*1.38769*1.38769*1.38759
10/20/2009 00:20:00*1.38769*1.38779*1.38779*1.38763
10/20/2009 00:25:00*1.38779*1.38779*1.38779*1.38779
10/20/2009 00:30:00*1.38779*1.38791*1.38799*1.38779
10/20/2009 00:35:00*1.38791*1.38791*1.38791*1.38791
10/20/2009 00:40:00*1.38791*1.38791*1.38791*1.38791
10/20/2009 00:45:00*1.38791*1.38778*1.38791*1.38778
10/20/2009 00:50:00*1.38778*1.38778*1.38778*1.38778
10/20/2009 00:55:00*1.38778*1.38739*1.38778*1.38738
10/20/2009 01:00:00*1.38739*1.38739*1.38739*1.38729
10/20/2009 01:05:00*1.38739*1.38779*1.38779*1.38729
10/20/2009 01:10:00*1.38779*1.38788*1.38788*1.38779
10/20/2009 01:15:00*1.38788*1.38779*1.38788*1.38778
10/20/2009 01:20:00*1.38779*1.38788*1.38788*1.38769
10/20/2009 01:25:00*1.38788*1.38789*1.38789*1.38769
10/20/2009 01:30:00*1.38789*1.38799*1.38799*1.38771
10/20/2009 01:35:00*1.38799*1.38799*1.38799*1.38771
10/20/2009 01:40:00*1.38799*1.38801*1.38801*1.38791
10/20/2009 01:45:00*1.38801*1.38812*1.38812*1.38801
10/20/2009 01:50:00*1.38812*1.38853*1.38853*1.38812
10/20/2009 01:55:00*1.38853*1.38882*1.38889*1.38772
10/20/2009 02:00:00*1.38882*1.38822*1.38882*1.38772
10/20/2009 02:05:00*1.38822*1.38832*1.38832*1.38822
10/20/2009 02:10:00*1.38832*1.38819*1.38842*1.38814
10/20/2009 02:15:00*1.38819*1.38812*1.38842*1.38799
10/20/2009 02:20:00*1.38812*1.38842*1.38852*1.38802
10/20/2009 02:25:00*1.38842*1.38802*1.38842*1.38802
10/20/2009 02:30:00*1.38802*1.38802*1.38829*1.38802
10/20/2009 02:35:00*1.38802*1.38819*1.38822*1.38802
10/20/2009 02:40:00*1.38819*1.38849*1.38849*1.38819
10/20/2009 02:45:00*1.38849*1.38832*1.38849*1.38822
10/20/2009 02:50:00*1.38832*1.38943*1.38963*1.38832
10/20/2009 02:55:00*1.38943*1.3892*1.38943*1.38917
10/20/2009 03:00:00*1.3892*1.38877*1.3893*1.38867
10/20/2009 03:05:00*1.38877*1.38877*1.38877*1.38864
10/20/2009 03:10:00*1.38877*1.38922*1.38932*1.38877
10/20/2009 03:15:00*1.38922*1.3894*1.38952*1.38922
10/20/2009 03:20:00*1.3894*1.38917*1.38947*1.38907
10/20/2009 03:25:00*1.38917*1.3895*1.38987*1.38917
10/20/2009 03:30:00*1.3895*1.38972*1.39002*1.38947
10/20/2009 03:35:00*1.38972*1.38977*1.39014*1.38907
10/20/2009 03:40:00*1.38977*1.38987*1.39004*1.38977
10/20/2009 03:45:00*1.38987*1.39034*1.39037*1.38987
10/20/2009 03:50:00*1.39034*1.39077*1.39077*1.39029
10/20/2009 03:55:00*1.39077*1.39087*1.39137*1.39047
10/20/2009 04:00:00*1.39087*1.39084*1.39124*1.39076
10/20/2009 04:05:00*1.39084*1.39106*1.39124*1.39074
10/20/2009 04:10:00*1.39106*1.39053*1.39106*1.39041
10/20/2009 04:15:00*1.39053*1.39049*1.39076*1.39012
10/20/2009 04:20:00*1.39049*1.39046*1.39049*1.39021
10/20/2009 04:25:00*1.39046*1.39011*1.39046*1.39009
10/20/2009 04:30:00*1.39011*1.39019*1.39021*1.39001
10/20/2009 04:35:00*1.39019*1.39011*1.39034*1.39011
10/20/2009 04:40:00*1.39011*1.39003*1.39011*1.38979
10/20/2009 04:45:00*1.39003*1.39037*1.39042*1.38979
10/20/2009 04:50:00*1.39037*1.39011*1.39042*1.39001
10/20/2009 04:55:00*1.39011*1.39032*1.39032*1.39004
10/20/2009 05:00:00*1.39032*1.39029*1.39034*1.39024
10/20/2009 05:05:00*1.39029*1.39032*1.39059*1.39029
10/20/2009 05:10:00*1.39032*1.39022*1.39032*1.38979
10/20/2009 05:15:00*1.39022*1.39032*1.39032*1.38999
10/20/2009 05:20:00*1.39032*1.39021*1.39032*1.39001
10/20/2009 05:25:00*1.39021*1.39031*1.39031*1.39001
10/20/2009 05:30:00*1.39031*1.39031*1.39051*1.39021
10/20/2009 05:35:00*1.39031*1.39001*1.39031*1.38994
10/20/2009 05:40:00*1.39001*1.38981*1.39014*1.38981
10/20/2009 05:45:00*1.38981*1.38979*1.39001*1.38979
10/20/2009 05:50:00*1.38979*1.38964*1.38985*1.38953
10/20/2009 05:55:00*1.38964*1.38964*1.38973*1.38959
10/20/2009 06:00:00*1.38964*1.38929*1.38979*1.38914
10/20/2009 06:05:00*1.38929*1.38979*1.38979*1.38929
10/20/2009 06:10:00*1.38979*1.38994*1.38994*1.38949
10/20/2009 06:15:00*1.38994*1.38994*1.39009*1.38954
10/20/2009 06:20:00*1.38994*1.39031*1.39031*1.38984
10/20/2009 06:25:00*1.39031*1.39012*1.39031*1.38989
10/20/2009 06:30:00*1.39012*1.39046*1.39046*1.39011
10/20/2009 06:35:00*1.39046*1.39039*1.39046*1.39039
10/20/2009 06:40:00*1.39039*1.39038*1.39039*1.39033
10/20/2009 06:45:00*1.39038*1.39001*1.39063*1.38997
10/20/2009 06:50:00*1.39001*1.39011*1.39011*1.39001
10/20/2009 06:55:00*1.39011*1.38991*1.39011*1.38984
10/20/2009 07:00:00*1.38991*1.39029*1.39029*1.38991
10/20/2009 07:05:00*1.39029*1.39024*1.39044*1.39019
10/20/2009 07:10:00*1.39024*1.39002*1.39024*1.39002
10/20/2009 07:15:00*1.39002*1.39022*1.39022*1.39002
10/20/2009 07:20:00*1.39022*1.39004*1.39022*1.39004
10/20/2009 07:25:00*1.39004*1.38909*1.39004*1.38909
10/20/2009 07:30:00*1.38909*1.38881*1.38911*1.38881
10/20/2009 07:35:00*1.38881*1.38842*1.38881*1.38831
10/20/2009 07:40:00*1.38842*1.38882*1.38882*1.38842
10/20/2009 07:45:00*1.38882*1.38882*1.38882*1.38882
10/20/2009 07:50:00*1.38882*1.38882*1.38882*1.38882
10/20/2009 07:55:00*1.38882*1.38922*1.38922*1.38882
10/20/2009 08:00:00*1.38922*1.38922*1.38929*1.38922
10/20/2009 08:05:00*1.38922*1.39009*1.39012*1.38922
10/20/2009 08:10:00*1.39009*1.38982*1.39039*1.38962
10/20/2009 08:15:00*1.38982*1.38982*1.38982*1.38982
10/20/2009 08:20:00*1.38982*1.38982*1.38982*1.38982
10/20/2009 08:25:00*1.38982*1.38962*1.39004*1.38881
10/20/2009 08:30:00*1.38962*1.38912*1.38962*1.38881
10/20/2009 08:35:00*1.38912*1.38892*1.38932*1.38881
10/20/2009 08:40:00*1.38892*1.38999*1.39002*1.38882
10/20/2009 08:45:00*1.38999*1.39014*1.39029*1.38942
10/20/2009 08:50:00*1.39014*1.38994*1.39022*1.38982
10/20/2009 08:55:00*1.38994*1.39029*1.39034*1.38994
10/20/2009 09:00:00*1.39029*1.39032*1.39034*1.38941
10/20/2009 09:05:00*1.39032*1.39041*1.39104*1.39032
10/20/2009 09:10:00*1.39041*1.39062*1.39062*1.39041
10/20/2009 09:15:00*1.39062*1.39094*1.39094*1.39062
10/20/2009 09:20:00*1.39094*1.39081*1.39094*1.39031
10/20/2009 09:25:00*1.39081*1.39042*1.39081*1.39031
10/20/2009 09:30:00*1.39042*1.39089*1.39089*1.39031
10/20/2009 09:35:00*1.39089*1.39172*1.39181*1.39032
10/20/2009 09:40:00*1.39172*1.39222*1.39222*1.39082
10/20/2009 09:45:00*1.39222*1.39242*1.39242*1.39214
10/20/2009 09:50:00*1.39242*1.39242*1.39359*1.39081
10/20/2009 09:55:00*1.39242*1.39264*1.39292*1.39232
10/20/2009 10:00:00*1.39264*1.39271*1.39282*1.39261
10/20/2009 10:05:00*1.39271*1.39281*1.39281*1.39251
10/20/2009 10:10:00*1.39281*1.39271*1.39321*1.39271
10/20/2009 10:15:00*1.39271*1.39319*1.39321*1.39271
10/20/2009 10:20:00*1.39319*1.39381*1.39441*1.39319
10/20/2009 10:25:00*1.39381*1.39341*1.39381*1.39301
10/20/2009 10:30:00*1.39341*1.39351*1.39431*1.39291
10/20/2009 10:35:00*1.39351*1.39331*1.39431*1.39291
10/20/2009 10:40:00*1.39331*1.39311*1.39341*1.39309
10/20/2009 10:45:00*1.39311*1.39311*1.39331*1.39291
10/20/2009 10:50:00*1.39311*1.39379*1.39382*1.39311
10/20/2009 10:55:00*1.39379*1.39352*1.39394*1.39351
10/20/2009 11:00:00*1.39352*1.39419*1.39424*1.39351
10/20/2009 11:05:00*1.39419*1.39409*1.39424*1.39382
10/20/2009 11:10:00*1.39409*1.39421*1.39421*1.39382
10/20/2009 11:15:00*1.39421*1.39441*1.39454*1.39421
10/20/2009 11:20:00*1.39441*1.39459*1.39461*1.39431
10/20/2009 11:25:00*1.39459*1.39459*1.39464*1.39441
10/20/2009 11:30:00*1.39459*1.39479*1.39479*1.39454
10/20/2009 11:35:00*1.39479*1.39501*1.39551*1.39461
10/20/2009 11:40:00*1.39501*1.39614*1.39614*1.39484
10/20/2009 11:45:00*1.39614*1.39539*1.39614*1.39494
10/20/2009 11:50:00*1.39539*1.39584*1.39649*1.39484
10/20/2009 11:55:00*1.39584*1.39584*1.39631*1.39584
10/20/2009 12:00:00*1.39584*1.39584*1.39584*1.39554
10/20/2009 12:05:00*1.39584*1.39551*1.39584*1.39551
10/20/2009 12:10:00*1.39551*1.39554*1.39554*1.39551
10/20/2009 12:15:00*1.39554*1.39534*1.39554*1.39501
10/20/2009 12:20:00*1.39534*1.39534*1.39534*1.39531
10/20/2009 12:25:00*1.39534*1.39554*1.39564*1.39534
10/20/2009 12:30:00*1.39554*1.39611*1.39611*1.39554
10/20/2009 12:35:00*1.39611*1.39581*1.39611*1.39581
10/20/2009 12:40:00*1.39581*1.39581*1.39631*1.39551
10/20/2009 12:45:00*1.39581*1.39631*1.39631*1.39581
10/20/2009 12:50:00*1.39631*1.39601*1.39664*1.39581
10/20/2009 12:55:00*1.39601*1.39581*1.39601*1.39579
10/20/2009 13:00:00*1.39581*1.39581*1.39581*1.39581
10/20/2009 13:05:00*1.39581*1.39551*1.39581*1.39551
10/20/2009 13:10:00*1.39551*1.39561*1.39561*1.39551
10/20/2009 13:15:00*1.39561*1.39561*1.39561*1.39561
10/20/2009 13:20:00*1.39561*1.39551*1.39561*1.39551
10/20/2009 13:25:00*1.39551*1.39551*1.39551*1.39551
10/20/2009 13:30:00*1.39551*1.39551*1.39551*1.39551
10/20/2009 13:35:00*1.39551*1.39631*1.39631*1.39551
10/20/2009 13:40:00*1.39631*1.39581*1.39631*1.39551
10/20/2009 13:45:00*1.39581*1.39581*1.39581*1.39581
10/20/2009 13:50:00*1.39581*1.39581*1.39581*1.39581
10/20/2009 13:55:00*1.39581*1.39581*1.39581*1.39581
10/20/2009 14:00:00*1.39581*1.39581*1.39581*1.39581
10/20/2009 14:05:00*1.39581*1.39591*1.39591*1.39581
10/20/2009 14:10:00*1.39591*1.39589*1.39591*1.39589
10/20/2009 14:15:00*1.39589*1.39589*1.39589*1.39589
10/20/2009 14:20:00*1.39589*1.39479*1.39589*1.39459
10/20/2009 14:25:00*1.39479*1.39499*1.39499*1.39479
10/20/2009 14:30:00*1.39499*1.39499*1.39499*1.39499
10/20/2009 14:35:00*1.39499*1.39499*1.39499*1.39498
10/20/2009 14:40:00*1.39499*1.39499*1.39499*1.39499
10/20/2009 14:45:00*1.39499*1.39499*1.39499*1.39499
10/20/2009 14:50:00*1.39499*1.39499*1.39499*1.39499
10/20/2009 14:55:00*1.39499*1.39499*1.39499*1.39499
10/20/2009 15:00:00*1.39499*1.39499*1.39499*1.39499
10/20/2009 15:05:00*1.39499*1.39509*1.39509*1.39499
10/20/2009 15:10:00*1.39509*1.39509*1.39509*1.39509
10/20/2009 15:15:00*1.39509*1.39509*1.39509*1.39499
10/20/2009 15:20:00*1.39509*1.39509*1.39509*1.39509
10/20/2009 15:25:00*1.39509*1.39509*1.39509*1.39509
10/20/2009 15:30:00*1.39509*1.39529*1.39529*1.39509
10/20/2009 15:35:00*1.39529*1.39529*1.39529*1.39529
10/20/2009 15:40:00*1.39529*1.39529*1.39529*1.39529
10/20/2009 15:45:00*1.39529*1.39529*1.39529*1.39529
10/20/2009 15:50:00*1.39529*1.39549*1.39549*1.39529
10/20/2009 15:55:00*1.39549*1.39549*1.39549*1.39549
10/20/2009 16:00:00*1.39549*1.39549*1.39549*1.39499
10/20/2009 16:05:00*1.39549*1.39529*1.39549*1.39529
10/20/2009 16:10:00*1.39529*1.39529*1.39529*1.39529
10/20/2009 16:15:00*1.39529*1.39529*1.39529*1.39529
10/20/2009 16:20:00*1.39529*1.39551*1.39551*1.39529
10/20/2009 16:25:00*1.39551*1.39551*1.39551*1.39551
10/20/2009 16:30:00*1.39551*1.39544*1.39551*1.39544
10/20/2009 16:35:00*1.39544*1.39544*1.39544*1.39544
10/20/2009 16:40:00*1.39544*1.39549*1.39549*1.39544
10/20/2009 16:45:00*1.39549*1.39509*1.39549*1.39499
10/20/2009 16:50:00*1.39509*1.39509*1.39511*1.39509
10/20/2009 16:55:00*1.39509*1.39509*1.39509*1.39509
10/20/2009 17:00:00*1.39509*1.39494*1.39509*1.39494
