10/18/2009 17:05:00*1.39161*1.39161*1.39161*1.39161
10/18/2009 17:10:00*1.39161*1.39161*1.39161*1.39161
10/18/2009 17:15:00*1.39161*1.39161*1.39161*1.39161
10/18/2009 17:20:00*1.39161*1.39161*1.39161*1.39161
10/18/2009 17:25:00*1.39161*1.39379*1.39379*1.39161
10/18/2009 17:30:00*1.39379*1.39379*1.39379*1.39379
10/18/2009 17:35:00*1.39379*1.39379*1.39379*1.39379
10/18/2009 17:40:00*1.39379*1.39379*1.39379*1.39379
10/18/2009 17:45:00*1.39379*1.39379*1.39382*1.39379
10/18/2009 17:50:00*1.39379*1.39379*1.39379*1.39379
10/18/2009 17:55:00*1.39379*1.39379*1.39379*1.39379
10/18/2009 18:00:00*1.39379*1.39379*1.39379*1.39379
10/18/2009 18:05:00*1.39379*1.39379*1.39379*1.39379
10/18/2009 18:10:00*1.39379*1.39379*1.39379*1.39379
10/18/2009 18:15:00*1.39379*1.39379*1.39379*1.39379
10/18/2009 18:20:00*1.39379*1.39379*1.39379*1.39379
10/18/2009 18:25:00*1.39379*1.39382*1.39532*1.39379
10/18/2009 18:30:00*1.39382*1.39382*1.39382*1.39379
10/18/2009 18:35:00*1.39382*1.39382*1.39382*1.39382
10/18/2009 18:40:00*1.39382*1.39382*1.39382*1.39379
10/18/2009 18:45:00*1.39382*1.39379*1.39382*1.39379
10/18/2009 18:50:00*1.39379*1.39382*1.39382*1.39379
10/18/2009 18:55:00*1.39382*1.39274*1.39382*1.39274
10/18/2009 19:00:00*1.39274*1.39174*1.39281*1.39149
10/18/2009 19:05:00*1.39174*1.39151*1.39249*1.39149
10/18/2009 19:10:00*1.39151*1.39151*1.39151*1.39151
10/18/2009 19:15:00*1.39151*1.39281*1.39281*1.39151
10/18/2009 19:20:00*1.39281*1.39281*1.39281*1.39231
10/18/2009 19:25:00*1.39281*1.39281*1.39281*1.39281
10/18/2009 19:30:00*1.39281*1.39281*1.39281*1.39231
10/18/2009 19:35:00*1.39281*1.39281*1.39281*1.39281
10/18/2009 19:40:00*1.39281*1.39231*1.39281*1.39181
10/18/2009 19:45:00*1.39231*1.39231*1.39231*1.39231
10/18/2009 19:50:00*1.39231*1.39281*1.39281*1.39231
10/18/2009 19:55:00*1.39281*1.39281*1.39324*1.39279
10/18/2009 20:00:00*1.39281*1.39331*1.39331*1.39281
10/18/2009 20:05:00*1.39331*1.39331*1.39331*1.39281
10/18/2009 20:10:00*1.39331*1.39481*1.39481*1.39331
10/18/2009 20:15:00*1.39481*1.39551*1.39551*1.39481
10/18/2009 20:20:00*1.39551*1.39599*1.39629*1.39551
10/18/2009 20:25:00*1.39599*1.39659*1.39682*1.39279
10/18/2009 20:30:00*1.39659*1.39651*1.39694*1.39641
10/18/2009 20:35:00*1.39651*1.39734*1.39734*1.39651
10/18/2009 20:40:00*1.39734*1.39715*1.39912*1.39702
10/18/2009 20:45:00*1.39715*1.39715*1.39735*1.39707
10/18/2009 20:50:00*1.39715*1.39649*1.39765*1.39649
10/18/2009 20:55:00*1.39649*1.39624*1.39649*1.39529
10/18/2009 21:00:00*1.39624*1.39671*1.39671*1.39599
10/18/2009 21:05:00*1.39671*1.39731*1.39751*1.39671
10/18/2009 21:10:00*1.39731*1.39711*1.39754*1.39671
10/18/2009 21:15:00*1.39711*1.39739*1.39751*1.39699
10/18/2009 21:20:00*1.39739*1.39759*1.39789*1.39709
10/18/2009 21:25:00*1.39759*1.39769*1.39774*1.39754
10/18/2009 21:30:00*1.39769*1.39759*1.39779*1.39709
10/18/2009 21:35:00*1.39759*1.39734*1.39759*1.39709
10/18/2009 21:40:00*1.39734*1.39709*1.39734*1.39704
10/18/2009 21:45:00*1.39709*1.39672*1.39711*1.39594
10/18/2009 21:50:00*1.39672*1.39682*1.39682*1.39672
10/18/2009 21:55:00*1.39682*1.39692*1.39692*1.39672
10/18/2009 22:00:00*1.39692*1.39682*1.39692*1.39682
10/18/2009 22:05:00*1.39682*1.39661*1.39682*1.39641
10/18/2009 22:10:00*1.39661*1.39671*1.39682*1.39661
10/18/2009 22:15:00*1.39671*1.39602*1.39671*1.39581
10/18/2009 22:20:00*1.39602*1.39602*1.39612*1.39592
10/18/2009 22:25:00*1.39602*1.39602*1.39634*1.39602
10/18/2009 22:30:00*1.39602*1.39602*1.39622*1.39602
10/18/2009 22:35:00*1.39602*1.39602*1.39629*1.39592
10/18/2009 22:40:00*1.39602*1.39602*1.39629*1.39602
10/18/2009 22:45:00*1.39602*1.39592*1.39632*1.39582
10/18/2009 22:50:00*1.39592*1.39562*1.39592*1.39552
10/18/2009 22:55:00*1.39562*1.39552*1.39562*1.39552
10/18/2009 23:00:00*1.39552*1.39552*1.39552*1.39529
10/18/2009 23:05:00*1.39552*1.39569*1.39572*1.39552
10/18/2009 23:10:00*1.39569*1.39572*1.39574*1.39569
10/18/2009 23:15:00*1.39572*1.39531*1.39572*1.39529
10/18/2009 23:20:00*1.39531*1.39518*1.39559*1.39488
10/18/2009 23:25:00*1.39518*1.39531*1.39544*1.39518
10/18/2009 23:30:00*1.39531*1.39529*1.39539*1.39529
10/18/2009 23:35:00*1.39529*1.39529*1.39529*1.39529
10/18/2009 23:40:00*1.39529*1.39499*1.39529*1.39499
10/18/2009 23:45:00*1.39499*1.39499*1.39499*1.39499
10/18/2009 23:50:00*1.39499*1.39499*1.39499*1.39499
10/18/2009 23:55:00*1.39499*1.39499*1.39499*1.39499
10/19/2009 00:00:00*1.39499*1.39478*1.39499*1.39458
10/19/2009 00:05:00*1.39478*1.39429*1.39478*1.39409
10/19/2009 00:10:00*1.39429*1.39418*1.39433*1.39418
10/19/2009 00:15:00*1.39418*1.39409*1.39419*1.39409
10/19/2009 00:20:00*1.39409*1.39429*1.39448*1.39398
10/19/2009 00:25:00*1.39429*1.39468*1.39468*1.39429
10/19/2009 00:30:00*1.39468*1.39463*1.39468*1.39449
10/19/2009 00:35:00*1.39463*1.39429*1.39463*1.39419
10/19/2009 00:40:00*1.39429*1.39398*1.39429*1.39398
10/19/2009 00:45:00*1.39398*1.39408*1.39408*1.39398
10/19/2009 00:50:00*1.39408*1.39439*1.39439*1.39398
10/19/2009 00:55:00*1.39439*1.39441*1.39461*1.39401
10/19/2009 01:00:00*1.39441*1.39431*1.39464*1.39431
10/19/2009 01:05:00*1.39431*1.39431*1.39459*1.39424
10/19/2009 01:10:00*1.39431*1.39441*1.39481*1.39431
10/19/2009 01:15:00*1.39441*1.39449*1.39459*1.39414
10/19/2009 01:20:00*1.39449*1.39431*1.39449*1.39421
10/19/2009 01:25:00*1.39431*1.39429*1.39431*1.39429
10/19/2009 01:30:00*1.39429*1.39419*1.39431*1.39414
10/19/2009 01:35:00*1.39419*1.39381*1.39419*1.39361
10/19/2009 01:40:00*1.39381*1.39382*1.39401*1.39361
10/19/2009 01:45:00*1.39382*1.39392*1.39401*1.39362
10/19/2009 01:50:00*1.39392*1.39402*1.39419*1.39382
10/19/2009 01:55:00*1.39402*1.39382*1.39402*1.39382
10/19/2009 02:00:00*1.39382*1.39422*1.39422*1.39359
10/19/2009 02:05:00*1.39422*1.39409*1.39422*1.39402
10/19/2009 02:10:00*1.39409*1.39422*1.39434*1.39382
10/19/2009 02:15:00*1.39422*1.39458*1.39479*1.39422
10/19/2009 02:20:00*1.39458*1.39419*1.39458*1.39392
10/19/2009 02:25:00*1.39419*1.39349*1.39419*1.39252
10/19/2009 02:30:00*1.39349*1.39309*1.39349*1.39309
10/19/2009 02:35:00*1.39309*1.39291*1.39309*1.39281
10/19/2009 02:40:00*1.39291*1.39261*1.39291*1.39261
10/19/2009 02:45:00*1.39261*1.39231*1.39261*1.39231
10/19/2009 02:50:00*1.39231*1.39261*1.39261*1.39231
10/19/2009 02:55:00*1.39261*1.39201*1.39261*1.39201
10/19/2009 03:00:00*1.39201*1.39144*1.39201*1.39139
10/19/2009 03:05:00*1.39144*1.39109*1.39144*1.39079
10/19/2009 03:10:00*1.39109*1.39142*1.39142*1.39079
10/19/2009 03:15:00*1.39142*1.39165*1.39202*1.39142
10/19/2009 03:20:00*1.39165*1.39205*1.39225*1.39165
10/19/2009 03:25:00*1.39205*1.39215*1.39237*1.39205
10/19/2009 03:30:00*1.39215*1.39185*1.39225*1.39185
10/19/2009 03:35:00*1.39185*1.39165*1.39222*1.39165
10/19/2009 03:40:00*1.39165*1.39165*1.39175*1.39162
10/19/2009 03:45:00*1.39165*1.39145*1.39165*1.39145
10/19/2009 03:50:00*1.39145*1.39122*1.39162*1.39065
10/19/2009 03:55:00*1.39122*1.39159*1.39172*1.39122
10/19/2009 04:00:00*1.39159*1.39132*1.39159*1.39122
10/19/2009 04:05:00*1.39132*1.39142*1.39142*1.39129
10/19/2009 04:10:00*1.39142*1.39139*1.39154*1.39134
10/19/2009 04:15:00*1.39139*1.39122*1.39142*1.39122
10/19/2009 04:20:00*1.39122*1.39129*1.39129*1.39109
10/19/2009 04:25:00*1.39129*1.39031*1.39129*1.39031
10/19/2009 04:30:00*1.39031*1.39051*1.39061*1.38879
10/19/2009 04:35:00*1.39051*1.39051*1.39051*1.39029
10/19/2009 04:40:00*1.39051*1.39071*1.39071*1.39051
10/19/2009 04:45:00*1.39071*1.38747*1.39079*1.38579
10/19/2009 04:50:00*1.38747*1.38981*1.39029*1.38747
10/19/2009 04:55:00*1.38981*1.39031*1.39091*1.38981
10/19/2009 05:00:00*1.39031*1.39105*1.39139*1.39031
10/19/2009 05:05:00*1.39105*1.39114*1.39131*1.39104
10/19/2009 05:10:00*1.39114*1.39114*1.39164*1.39114
10/19/2009 05:15:00*1.39114*1.39129*1.39131*1.39111
10/19/2009 05:20:00*1.39129*1.39091*1.39129*1.39083
10/19/2009 05:25:00*1.39091*1.39131*1.39131*1.39079
10/19/2009 05:30:00*1.39131*1.39119*1.39131*1.39081
10/19/2009 05:35:00*1.39119*1.39129*1.39129*1.39114
10/19/2009 05:40:00*1.39129*1.39132*1.39141*1.39119
10/19/2009 05:45:00*1.39132*1.39149*1.39149*1.39129
10/19/2009 05:50:00*1.39149*1.39102*1.39149*1.39082
10/19/2009 05:55:00*1.39102*1.39119*1.39122*1.39102
10/19/2009 06:00:00*1.39119*1.39132*1.39142*1.39112
10/19/2009 06:05:00*1.39132*1.39129*1.39132*1.39111
10/19/2009 06:10:00*1.39129*1.39131*1.39131*1.39129
10/19/2009 06:15:00*1.39131*1.39132*1.39169*1.39102
10/19/2009 06:20:00*1.39132*1.39102*1.39132*1.39101
10/19/2009 06:25:00*1.39102*1.39129*1.39129*1.39102
10/19/2009 06:30:00*1.39129*1.39122*1.39129*1.39122
10/19/2009 06:35:00*1.39122*1.39142*1.39142*1.39121
10/19/2009 06:40:00*1.39142*1.39122*1.39145*1.39122
10/19/2009 06:45:00*1.39122*1.39125*1.39125*1.39115
10/19/2009 06:50:00*1.39125*1.39135*1.39135*1.39125
10/19/2009 06:55:00*1.39135*1.39145*1.39145*1.39127
10/19/2009 07:00:00*1.39145*1.39155*1.39155*1.39135
10/19/2009 07:05:00*1.39155*1.39125*1.39155*1.39125
10/19/2009 07:10:00*1.39125*1.39145*1.39145*1.39125
10/19/2009 07:15:00*1.39145*1.39155*1.39155*1.39145
10/19/2009 07:20:00*1.39155*1.39155*1.39155*1.39155
10/19/2009 07:25:00*1.39155*1.39145*1.39155*1.39145
10/19/2009 07:30:00*1.39145*1.39125*1.39145*1.39125
10/19/2009 07:35:00*1.39125*1.39109*1.39125*1.39104
10/19/2009 07:40:00*1.39109*1.39132*1.39132*1.39109
10/19/2009 07:45:00*1.39132*1.39132*1.39132*1.39132
10/19/2009 07:50:00*1.39132*1.39132*1.39132*1.39132
10/19/2009 07:55:00*1.39132*1.39132*1.39132*1.39132
10/19/2009 08:00:00*1.39132*1.39132*1.39162*1.39112
10/19/2009 08:05:00*1.39132*1.39142*1.39159*1.39132
10/19/2009 08:10:00*1.39142*1.39141*1.39142*1.39141
10/19/2009 08:15:00*1.39141*1.39152*1.39152*1.39141
10/19/2009 08:20:00*1.39152*1.39152*1.39152*1.39152
10/19/2009 08:25:00*1.39152*1.39162*1.39162*1.39152
10/19/2009 08:30:00*1.39162*1.39181*1.39181*1.39162
10/19/2009 08:35:00*1.39181*1.39171*1.39181*1.39169
10/19/2009 08:40:00*1.39171*1.39171*1.39171*1.39171
10/19/2009 08:45:00*1.39171*1.39182*1.39189*1.39169
10/19/2009 08:50:00*1.39182*1.39159*1.39182*1.39159
10/19/2009 08:55:00*1.39159*1.39111*1.39159*1.39111
10/19/2009 09:00:00*1.39111*1.39122*1.39122*1.39111
10/19/2009 09:05:00*1.39122*1.39132*1.39132*1.39122
10/19/2009 09:10:00*1.39132*1.39171*1.39171*1.39131
10/19/2009 09:15:00*1.39171*1.39171*1.39171*1.39171
10/19/2009 09:20:00*1.39171*1.39172*1.39209*1.39171
10/19/2009 09:25:00*1.39172*1.39179*1.39179*1.39172
10/19/2009 09:30:00*1.39179*1.39212*1.39212*1.39179
10/19/2009 09:35:00*1.39212*1.39229*1.39229*1.39212
10/19/2009 09:40:00*1.39229*1.39222*1.39229*1.39222
10/19/2009 09:45:00*1.39222*1.39232*1.39232*1.39182
10/19/2009 09:50:00*1.39232*1.39262*1.39262*1.39232
10/19/2009 09:55:00*1.39262*1.39254*1.39262*1.39254
10/19/2009 10:00:00*1.39254*1.39251*1.39254*1.39232
10/19/2009 10:05:00*1.39251*1.39222*1.39282*1.39222
10/19/2009 10:10:00*1.39222*1.39229*1.39232*1.39221
10/19/2009 10:15:00*1.39229*1.39229*1.39229*1.39229
10/19/2009 10:20:00*1.39229*1.39211*1.39229*1.39201
10/19/2009 10:25:00*1.39211*1.39141*1.39211*1.39141
10/19/2009 10:30:00*1.39141*1.39161*1.39161*1.39141
10/19/2009 10:35:00*1.39161*1.39131*1.39161*1.39101
10/19/2009 10:40:00*1.39131*1.39031*1.39131*1.39031
10/19/2009 10:45:00*1.39031*1.39061*1.39061*1.39031
10/19/2009 10:50:00*1.39061*1.38999*1.39061*1.38999
10/19/2009 10:55:00*1.38999*1.39025*1.39042*1.38999
10/19/2009 11:00:00*1.39025*1.3901*1.3903*1.38994
10/19/2009 11:05:00*1.3901*1.38994*1.39015*1.38994
10/19/2009 11:10:00*1.38994*1.38995*1.39*1.3899
10/19/2009 11:15:00*1.38995*1.38929*1.38995*1.38919
10/19/2009 11:20:00*1.38929*1.38889*1.38929*1.38873
10/19/2009 11:25:00*1.38889*1.38879*1.38899*1.38859
10/19/2009 11:30:00*1.38879*1.38889*1.38891*1.38859
10/19/2009 11:35:00*1.38889*1.38949*1.38949*1.38889
10/19/2009 11:40:00*1.38949*1.38993*1.38993*1.38949
10/19/2009 11:45:00*1.38993*1.38897*1.38993*1.38897
10/19/2009 11:50:00*1.38897*1.38922*1.38948*1.38897
10/19/2009 11:55:00*1.38922*1.38922*1.38923*1.38922
10/19/2009 12:00:00*1.38922*1.38892*1.38939*1.38891
10/19/2009 12:05:00*1.38892*1.38912*1.38912*1.38892
10/19/2009 12:10:00*1.38912*1.38932*1.38932*1.38912
10/19/2009 12:15:00*1.38932*1.38922*1.38932*1.38922
10/19/2009 12:20:00*1.38922*1.38881*1.38922*1.38862
10/19/2009 12:25:00*1.38881*1.38792*1.38881*1.38792
10/19/2009 12:30:00*1.38792*1.38891*1.38932*1.38792
10/19/2009 12:35:00*1.38891*1.38881*1.38931*1.38881
10/19/2009 12:40:00*1.38881*1.38881*1.38881*1.38881
10/19/2009 12:45:00*1.38881*1.38881*1.38881*1.38881
10/19/2009 12:50:00*1.38881*1.38899*1.38899*1.38881
10/19/2009 12:55:00*1.38899*1.38879*1.38899*1.38879
10/19/2009 13:00:00*1.38879*1.38909*1.38998*1.38879
10/19/2009 13:05:00*1.38909*1.38909*1.38909*1.38909
10/19/2009 13:10:00*1.38909*1.38909*1.38909*1.38909
10/19/2009 13:15:00*1.38909*1.38909*1.38909*1.38909
10/19/2009 13:20:00*1.38909*1.38909*1.38909*1.38909
10/19/2009 13:25:00*1.38909*1.38909*1.38909*1.38909
10/19/2009 13:30:00*1.38909*1.38909*1.38909*1.38909
10/19/2009 13:35:00*1.38909*1.38909*1.38909*1.38909
10/19/2009 13:40:00*1.38909*1.38909*1.38909*1.38909
10/19/2009 13:45:00*1.38909*1.38909*1.38909*1.38909
10/19/2009 13:50:00*1.38909*1.38909*1.38909*1.38909
10/19/2009 13:55:00*1.38909*1.38909*1.38909*1.38909
10/19/2009 14:00:00*1.38909*1.38909*1.38929*1.38909
10/19/2009 14:05:00*1.38909*1.38909*1.38909*1.38909
10/19/2009 14:10:00*1.38909*1.38879*1.38929*1.38879
10/19/2009 14:15:00*1.38879*1.38879*1.38879*1.38879
10/19/2009 14:20:00*1.38879*1.38879*1.38879*1.38879
10/19/2009 14:25:00*1.38879*1.38899*1.38899*1.38879
10/19/2009 14:30:00*1.38899*1.38879*1.38899*1.38879
10/19/2009 14:35:00*1.38879*1.38879*1.38879*1.38874
10/19/2009 14:40:00*1.38879*1.38899*1.38899*1.38879
10/19/2009 14:45:00*1.38899*1.38879*1.38899*1.38879
10/19/2009 14:50:00*1.38879*1.38879*1.38894*1.38869
10/19/2009 14:55:00*1.38879*1.38879*1.38879*1.38878
10/19/2009 15:00:00*1.38879*1.38879*1.38879*1.38879
10/19/2009 15:05:00*1.38879*1.38879*1.38879*1.38876
10/19/2009 15:10:00*1.38879*1.38879*1.38879*1.38879
10/19/2009 15:15:00*1.38879*1.38879*1.38879*1.38879
10/19/2009 15:20:00*1.38879*1.38879*1.38879*1.38871
10/19/2009 15:25:00*1.38879*1.38909*1.38909*1.38879
10/19/2009 15:30:00*1.38909*1.38939*1.38939*1.38909
10/19/2009 15:35:00*1.38939*1.38879*1.38959*1.38878
10/19/2009 15:40:00*1.38879*1.38879*1.38879*1.38879
10/19/2009 15:45:00*1.38879*1.38879*1.38879*1.38879
10/19/2009 15:50:00*1.38879*1.38909*1.38909*1.38879
10/19/2009 15:55:00*1.38909*1.38909*1.38909*1.38909
10/19/2009 16:00:00*1.38909*1.38909*1.38909*1.38909
10/19/2009 16:05:00*1.38909*1.38909*1.38909*1.38909
10/19/2009 16:10:00*1.38909*1.38909*1.38909*1.38909
10/19/2009 16:15:00*1.38909*1.38909*1.38909*1.38909
10/19/2009 16:20:00*1.38909*1.38909*1.38909*1.38909
10/19/2009 16:25:00*1.38909*1.38909*1.38909*1.38909
10/19/2009 16:30:00*1.38909*1.38909*1.38909*1.38909
10/19/2009 16:35:00*1.38909*1.38969*1.38969*1.38909
10/19/2009 16:40:00*1.38969*1.38969*1.38969*1.38969
10/19/2009 16:45:00*1.38969*1.38911*1.38969*1.38911
10/19/2009 16:50:00*1.38911*1.38911*1.38911*1.38911
10/19/2009 16:55:00*1.38911*1.38881*1.38911*1.38881
10/19/2009 17:00:00*1.38881*1.38869*1.38881*1.38869
