10/15/2009 17:05:00*1.38869*1.38869*1.38869*1.38869
10/15/2009 17:10:00*1.38869*1.38859*1.38869*1.38829
10/15/2009 17:15:00*1.38859*1.38902*1.38902*1.38859
10/15/2009 17:20:00*1.38902*1.38932*1.38932*1.38902
10/15/2009 17:25:00*1.38932*1.38902*1.38932*1.38902
10/15/2009 17:30:00*1.38902*1.38902*1.38902*1.38902
10/15/2009 17:35:00*1.38902*1.38902*1.38902*1.38902
10/15/2009 17:40:00*1.38902*1.38902*1.38902*1.38902
10/15/2009 17:45:00*1.38902*1.38902*1.38942*1.38902
10/15/2009 17:50:00*1.38902*1.38902*1.38902*1.38902
10/15/2009 17:55:00*1.38902*1.38902*1.38902*1.38899
10/15/2009 18:00:00*1.38902*1.38902*1.38902*1.38902
10/15/2009 18:05:00*1.38902*1.38902*1.38902*1.38902
10/15/2009 18:10:00*1.38902*1.38902*1.38902*1.38902
10/15/2009 18:15:00*1.38902*1.38902*1.38902*1.38902
10/15/2009 18:20:00*1.38902*1.38902*1.38922*1.38902
10/15/2009 18:25:00*1.38902*1.38902*1.38902*1.38902
10/15/2009 18:30:00*1.38902*1.38902*1.38902*1.38902
10/15/2009 18:35:00*1.38902*1.38902*1.38902*1.38902
10/15/2009 18:40:00*1.38902*1.38902*1.38902*1.38902
10/15/2009 18:45:00*1.38902*1.38842*1.38902*1.38829
10/15/2009 18:50:00*1.38842*1.38839*1.38882*1.38839
10/15/2009 18:55:00*1.38839*1.38829*1.38858*1.38829
10/15/2009 19:00:00*1.38829*1.38831*1.38831*1.38829
10/15/2009 19:05:00*1.38831*1.38841*1.38841*1.38831
10/15/2009 19:10:00*1.38841*1.38832*1.38841*1.38832
10/15/2009 19:15:00*1.38832*1.38832*1.38832*1.38832
10/15/2009 19:20:00*1.38832*1.38861*1.38862*1.38828
10/15/2009 19:25:00*1.38861*1.38832*1.38868*1.38829
10/15/2009 19:30:00*1.38832*1.38829*1.38871*1.38829
10/15/2009 19:35:00*1.38829*1.38802*1.38829*1.38799
10/15/2009 19:40:00*1.38802*1.38802*1.38829*1.38802
10/15/2009 19:45:00*1.38802*1.38832*1.38832*1.38799
10/15/2009 19:50:00*1.38832*1.38799*1.38832*1.38799
10/15/2009 19:55:00*1.38799*1.38899*1.38901*1.38799
10/15/2009 20:00:00*1.38899*1.38889*1.38909*1.38861
10/15/2009 20:05:00*1.38889*1.38878*1.38903*1.38859
10/15/2009 20:10:00*1.38878*1.38878*1.38899*1.38878
10/15/2009 20:15:00*1.38878*1.38898*1.38898*1.38878
10/15/2009 20:20:00*1.38898*1.38798*1.38909*1.38789
10/15/2009 20:25:00*1.38798*1.38799*1.38858*1.38798
10/15/2009 20:30:00*1.38799*1.38798*1.38839*1.38648
10/15/2009 20:35:00*1.38798*1.38798*1.38798*1.38778
10/15/2009 20:40:00*1.38798*1.38781*1.38798*1.38768
10/15/2009 20:45:00*1.38781*1.38759*1.38781*1.38751
10/15/2009 20:50:00*1.38759*1.38749*1.38761*1.38744
10/15/2009 20:55:00*1.38749*1.38749*1.38759*1.38729
10/15/2009 21:00:00*1.38749*1.38779*1.38859*1.38749
10/15/2009 21:05:00*1.38779*1.38749*1.38779*1.38729
10/15/2009 21:10:00*1.38749*1.38778*1.38779*1.38729
10/15/2009 21:15:00*1.38778*1.38799*1.38859*1.38728
10/15/2009 21:20:00*1.38799*1.38828*1.38838*1.38799
10/15/2009 21:25:00*1.38828*1.38828*1.38828*1.38808
10/15/2009 21:30:00*1.38828*1.38834*1.38844*1.38828
10/15/2009 21:35:00*1.38834*1.38839*1.38844*1.38829
10/15/2009 21:40:00*1.38839*1.38839*1.38849*1.38839
10/15/2009 21:45:00*1.38839*1.38859*1.38879*1.38839
10/15/2009 21:50:00*1.38859*1.38857*1.38859*1.38839
10/15/2009 21:55:00*1.38857*1.38859*1.38859*1.38844
10/15/2009 22:00:00*1.38859*1.38859*1.38884*1.38851
10/15/2009 22:05:00*1.38859*1.38894*1.38894*1.38859
10/15/2009 22:10:00*1.38894*1.38899*1.38899*1.38884
10/15/2009 22:15:00*1.38899*1.38841*1.38904*1.38839
10/15/2009 22:20:00*1.38841*1.38889*1.38889*1.38841
10/15/2009 22:25:00*1.38889*1.38861*1.38889*1.38841
10/15/2009 22:30:00*1.38861*1.38861*1.38861*1.38861
10/15/2009 22:35:00*1.38861*1.38871*1.38871*1.38861
10/15/2009 22:40:00*1.38871*1.38879*1.38881*1.38861
10/15/2009 22:45:00*1.38879*1.38879*1.38879*1.38879
10/15/2009 22:50:00*1.38879*1.38882*1.38891*1.38879
10/15/2009 22:55:00*1.38882*1.38894*1.38894*1.38882
10/15/2009 23:00:00*1.38894*1.38894*1.38899*1.38884
10/15/2009 23:05:00*1.38894*1.38869*1.38894*1.38842
10/15/2009 23:10:00*1.38869*1.38851*1.38874*1.38842
10/15/2009 23:15:00*1.38851*1.38824*1.38851*1.38824
10/15/2009 23:20:00*1.38824*1.38794*1.38824*1.38789
10/15/2009 23:25:00*1.38794*1.38799*1.38822*1.38782
10/15/2009 23:30:00*1.38799*1.38805*1.38805*1.38785
10/15/2009 23:35:00*1.38805*1.38805*1.38827*1.38802
10/15/2009 23:40:00*1.38805*1.38772*1.38832*1.38764
10/15/2009 23:45:00*1.38772*1.38804*1.38829*1.38772
10/15/2009 23:50:00*1.38804*1.38819*1.38829*1.38799
10/15/2009 23:55:00*1.38819*1.38782*1.38834*1.38782
10/16/2009 00:00:00*1.38782*1.38832*1.38832*1.38782
10/16/2009 00:05:00*1.38832*1.38842*1.38862*1.38832
10/16/2009 00:10:00*1.38842*1.38832*1.38852*1.38832
10/16/2009 00:15:00*1.38832*1.38832*1.38874*1.38832
10/16/2009 00:20:00*1.38832*1.38862*1.38862*1.38832
10/16/2009 00:25:00*1.38862*1.38862*1.38862*1.38862
10/16/2009 00:30:00*1.38862*1.38865*1.38879*1.38862
10/16/2009 00:35:00*1.38865*1.38885*1.38885*1.38865
10/16/2009 00:40:00*1.38885*1.38882*1.38885*1.38862
10/16/2009 00:45:00*1.38882*1.38915*1.38952*1.38875
10/16/2009 00:50:00*1.38915*1.38915*1.38952*1.38915
10/16/2009 00:55:00*1.38915*1.39015*1.39015*1.38915
10/16/2009 01:00:00*1.39015*1.39085*1.39088*1.38955
10/16/2009 01:05:00*1.39085*1.39134*1.39135*1.39085
10/16/2009 01:10:00*1.39134*1.39134*1.39174*1.38994
10/16/2009 01:15:00*1.39134*1.39137*1.39145*1.38994
10/16/2009 01:20:00*1.39137*1.39112*1.39137*1.39085
10/16/2009 01:25:00*1.39112*1.39115*1.39115*1.39112
10/16/2009 01:30:00*1.39115*1.39135*1.39135*1.39085
10/16/2009 01:35:00*1.39135*1.39185*1.39185*1.39135
10/16/2009 01:40:00*1.39185*1.39165*1.39197*1.39085
10/16/2009 01:45:00*1.39165*1.39175*1.39175*1.39162
10/16/2009 01:50:00*1.39175*1.39182*1.39182*1.39172
10/16/2009 01:55:00*1.39182*1.39182*1.39182*1.39182
10/16/2009 02:00:00*1.39182*1.39159*1.39182*1.38989
10/16/2009 02:05:00*1.39159*1.39132*1.39162*1.39129
10/16/2009 02:10:00*1.39132*1.39179*1.39182*1.39132
10/16/2009 02:15:00*1.39179*1.39142*1.39184*1.39132
10/16/2009 02:20:00*1.39142*1.39132*1.39152*1.39132
10/16/2009 02:25:00*1.39132*1.39162*1.39162*1.39132
10/16/2009 02:30:00*1.39162*1.39232*1.39232*1.39159
10/16/2009 02:35:00*1.39232*1.39254*1.39285*1.39164
10/16/2009 02:40:00*1.39254*1.39279*1.39289*1.39144
10/16/2009 02:45:00*1.39279*1.39319*1.39334*1.39274
10/16/2009 02:50:00*1.39319*1.39282*1.39324*1.39232
10/16/2009 02:55:00*1.39282*1.39202*1.39282*1.38989
10/16/2009 03:00:00*1.39202*1.39172*1.39202*1.39102
10/16/2009 03:05:00*1.39172*1.39222*1.39222*1.39172
10/16/2009 03:10:00*1.39222*1.39202*1.39222*1.39182
10/16/2009 03:15:00*1.39202*1.39182*1.39202*1.39179
10/16/2009 03:20:00*1.39182*1.39031*1.39182*1.38769
10/16/2009 03:25:00*1.39031*1.39052*1.39094*1.39031
10/16/2009 03:30:00*1.39052*1.39031*1.39052*1.39009
10/16/2009 03:35:00*1.39031*1.39079*1.39079*1.39024
10/16/2009 03:40:00*1.39079*1.39079*1.39089*1.39031
10/16/2009 03:45:00*1.39079*1.39091*1.39091*1.39031
10/16/2009 03:50:00*1.39091*1.39149*1.39149*1.39091
10/16/2009 03:55:00*1.39149*1.39181*1.39211*1.39149
10/16/2009 04:00:00*1.39181*1.39212*1.39249*1.39181
10/16/2009 04:05:00*1.39212*1.39231*1.39231*1.39212
10/16/2009 04:10:00*1.39231*1.39182*1.39232*1.39171
10/16/2009 04:15:00*1.39182*1.39092*1.39182*1.39092
10/16/2009 04:20:00*1.39092*1.39142*1.39142*1.39092
10/16/2009 04:25:00*1.39142*1.39178*1.39181*1.39142
10/16/2009 04:30:00*1.39178*1.39181*1.39189*1.39129
10/16/2009 04:35:00*1.39181*1.39141*1.39189*1.39091
10/16/2009 04:40:00*1.39141*1.39201*1.39201*1.39131
10/16/2009 04:45:00*1.39201*1.39184*1.39201*1.39101
10/16/2009 04:50:00*1.39184*1.39184*1.39184*1.39184
10/16/2009 04:55:00*1.39184*1.39211*1.39211*1.39184
10/16/2009 05:00:00*1.39211*1.39221*1.39221*1.39201
10/16/2009 05:05:00*1.39221*1.39232*1.39249*1.39219
10/16/2009 05:10:00*1.39232*1.39252*1.39259*1.39182
10/16/2009 05:15:00*1.39252*1.39242*1.39252*1.39231
10/16/2009 05:20:00*1.39242*1.39312*1.39312*1.39242
10/16/2009 05:25:00*1.39312*1.39364*1.39364*1.39312
10/16/2009 05:30:00*1.39364*1.39313*1.39364*1.39271
10/16/2009 05:35:00*1.39313*1.39319*1.39352*1.39313
10/16/2009 05:40:00*1.39319*1.39281*1.39322*1.39271
10/16/2009 05:45:00*1.39281*1.39281*1.39301*1.39279
10/16/2009 05:50:00*1.39281*1.39311*1.39311*1.39281
10/16/2009 05:55:00*1.39311*1.39331*1.39331*1.39301
10/16/2009 06:00:00*1.39331*1.39339*1.39341*1.39301
10/16/2009 06:05:00*1.39339*1.39301*1.39341*1.39301
10/16/2009 06:10:00*1.39301*1.39309*1.39311*1.39301
10/16/2009 06:15:00*1.39309*1.39311*1.39354*1.39309
10/16/2009 06:20:00*1.39311*1.39311*1.39381*1.39311
10/16/2009 06:25:00*1.39311*1.39371*1.39371*1.39311
10/16/2009 06:30:00*1.39371*1.39391*1.39401*1.39371
10/16/2009 06:35:00*1.39391*1.39449*1.39449*1.39391
10/16/2009 06:40:00*1.39449*1.39431*1.39449*1.39431
10/16/2009 06:45:00*1.39431*1.39364*1.39441*1.39359
10/16/2009 06:50:00*1.39364*1.39411*1.39431*1.39364
10/16/2009 06:55:00*1.39411*1.39429*1.39429*1.39411
10/16/2009 07:00:00*1.39429*1.39409*1.39429*1.39404
10/16/2009 07:05:00*1.39409*1.39381*1.39409*1.39281
10/16/2009 07:10:00*1.39381*1.39431*1.39431*1.39381
10/16/2009 07:15:00*1.39431*1.39461*1.39461*1.39411
10/16/2009 07:20:00*1.39461*1.39421*1.39461*1.39421
10/16/2009 07:25:00*1.39421*1.39451*1.39461*1.39404
10/16/2009 07:30:00*1.39451*1.39514*1.39529*1.39411
10/16/2009 07:35:00*1.39514*1.39502*1.39522*1.39462
10/16/2009 07:40:00*1.39502*1.39502*1.39502*1.39502
10/16/2009 07:45:00*1.39502*1.39511*1.39554*1.39499
10/16/2009 07:50:00*1.39511*1.39551*1.39561*1.39511
10/16/2009 07:55:00*1.39551*1.39529*1.39559*1.39379
10/16/2009 08:00:00*1.39529*1.39561*1.39598*1.39499
10/16/2009 08:05:00*1.39561*1.39601*1.39624*1.39551
10/16/2009 08:10:00*1.39601*1.39621*1.39624*1.39584
10/16/2009 08:15:00*1.39621*1.39609*1.39629*1.39379
10/16/2009 08:20:00*1.39609*1.39631*1.39631*1.39569
10/16/2009 08:25:00*1.39631*1.39681*1.39721*1.39631
10/16/2009 08:30:00*1.39681*1.39771*1.39771*1.39681
10/16/2009 08:35:00*1.39771*1.39751*1.39811*1.39619
10/16/2009 08:40:00*1.39751*1.39711*1.39759*1.39621
10/16/2009 08:45:00*1.39711*1.39751*1.39751*1.39711
10/16/2009 08:50:00*1.39751*1.39691*1.39761*1.39691
10/16/2009 08:55:00*1.39691*1.39651*1.39691*1.39621
10/16/2009 09:00:00*1.39651*1.39481*1.39651*1.39481
10/16/2009 09:05:00*1.39481*1.39531*1.39611*1.39479
10/16/2009 09:10:00*1.39531*1.39525*1.39561*1.39525
10/16/2009 09:15:00*1.39525*1.39611*1.39611*1.39509
10/16/2009 09:20:00*1.39611*1.39529*1.39611*1.39529
10/16/2009 09:25:00*1.39529*1.39304*1.39531*1.39079
10/16/2009 09:30:00*1.39304*1.39349*1.39381*1.39304
10/16/2009 09:35:00*1.39349*1.39401*1.39401*1.39344
10/16/2009 09:40:00*1.39401*1.39381*1.39401*1.39381
10/16/2009 09:45:00*1.39381*1.39381*1.39381*1.39381
10/16/2009 09:50:00*1.39381*1.39299*1.39381*1.39299
10/16/2009 09:55:00*1.39299*1.39238*1.39309*1.39238
10/16/2009 10:00:00*1.39238*1.39268*1.39312*1.39238
10/16/2009 10:05:00*1.39268*1.39343*1.39343*1.39268
10/16/2009 10:10:00*1.39343*1.39371*1.39404*1.39341
10/16/2009 10:15:00*1.39371*1.39359*1.39379*1.39341
10/16/2009 10:20:00*1.39359*1.39281*1.39359*1.39241
10/16/2009 10:25:00*1.39281*1.39289*1.39309*1.39256
10/16/2009 10:30:00*1.39289*1.39309*1.39328*1.39259
10/16/2009 10:35:00*1.39309*1.39299*1.39328*1.39299
10/16/2009 10:40:00*1.39299*1.39309*1.39329*1.39299
10/16/2009 10:45:00*1.39309*1.39309*1.39338*1.39299
10/16/2009 10:50:00*1.39309*1.39329*1.39348*1.39309
10/16/2009 10:55:00*1.39329*1.39309*1.39339*1.39299
10/16/2009 11:00:00*1.39309*1.39351*1.39374*1.39309
10/16/2009 11:05:00*1.39351*1.39301*1.39374*1.39299
10/16/2009 11:10:00*1.39301*1.39261*1.39301*1.39241
10/16/2009 11:15:00*1.39261*1.39229*1.39281*1.39226
10/16/2009 11:20:00*1.39229*1.39249*1.39249*1.39229
10/16/2009 11:25:00*1.39249*1.39249*1.39249*1.39249
10/16/2009 11:30:00*1.39249*1.39268*1.39268*1.39249
10/16/2009 11:35:00*1.39268*1.39288*1.39288*1.39268
10/16/2009 11:40:00*1.39288*1.39278*1.39296*1.39269
10/16/2009 11:45:00*1.39278*1.39279*1.39279*1.39232
10/16/2009 11:50:00*1.39279*1.39259*1.39279*1.39251
10/16/2009 11:55:00*1.39259*1.39212*1.39259*1.39212
10/16/2009 12:00:00*1.39212*1.39212*1.39212*1.39212
10/16/2009 12:05:00*1.39212*1.39232*1.39232*1.39212
10/16/2009 12:10:00*1.39232*1.39182*1.39242*1.39182
10/16/2009 12:15:00*1.39182*1.39211*1.39211*1.39182
10/16/2009 12:20:00*1.39211*1.39211*1.39211*1.39211
10/16/2009 12:25:00*1.39211*1.39215*1.39281*1.39209
10/16/2009 12:30:00*1.39215*1.39235*1.39235*1.39215
10/16/2009 12:35:00*1.39235*1.39225*1.39235*1.39215
10/16/2009 12:40:00*1.39225*1.39215*1.39225*1.39215
10/16/2009 12:45:00*1.39215*1.39212*1.39215*1.39212
10/16/2009 12:50:00*1.39212*1.39205*1.39215*1.39205
10/16/2009 12:55:00*1.39205*1.39205*1.39205*1.39205
10/16/2009 13:00:00*1.39205*1.39205*1.39205*1.39205
10/16/2009 13:05:00*1.39205*1.39205*1.39205*1.39205
10/16/2009 13:10:00*1.39205*1.39205*1.39205*1.39205
10/16/2009 13:15:00*1.39205*1.39205*1.39205*1.39205
10/16/2009 13:20:00*1.39205*1.39205*1.39205*1.39205
10/16/2009 13:25:00*1.39205*1.39235*1.39235*1.39205
10/16/2009 13:30:00*1.39235*1.39235*1.39235*1.39235
10/16/2009 13:35:00*1.39235*1.39235*1.39235*1.39235
10/16/2009 13:40:00*1.39235*1.39235*1.39235*1.39235
10/16/2009 13:45:00*1.39235*1.39235*1.39235*1.39235
10/16/2009 13:50:00*1.39235*1.39235*1.39235*1.39235
10/16/2009 13:55:00*1.39235*1.39205*1.39235*1.39205
10/16/2009 14:00:00*1.39205*1.39205*1.39205*1.39205
10/16/2009 14:05:00*1.39205*1.39205*1.39205*1.39082
10/16/2009 14:10:00*1.39205*1.39205*1.39205*1.39205
10/16/2009 14:15:00*1.39205*1.39205*1.39205*1.39205
10/16/2009 14:20:00*1.39205*1.39202*1.39205*1.39202
10/16/2009 14:25:00*1.39202*1.39142*1.39202*1.39132
10/16/2009 14:30:00*1.39142*1.39142*1.39142*1.39141
10/16/2009 14:35:00*1.39142*1.39142*1.39142*1.39142
10/16/2009 14:40:00*1.39142*1.39142*1.39142*1.39142
10/16/2009 14:45:00*1.39142*1.39202*1.39202*1.39142
10/16/2009 14:50:00*1.39202*1.39181*1.39202*1.39142
10/16/2009 14:55:00*1.39181*1.39182*1.39182*1.39181
10/16/2009 15:00:00*1.39182*1.39212*1.39212*1.39142
10/16/2009 15:05:00*1.39212*1.39229*1.39229*1.39212
10/16/2009 15:10:00*1.39229*1.39142*1.39229*1.39139
10/16/2009 15:15:00*1.39142*1.39142*1.39142*1.39142
10/16/2009 15:20:00*1.39142*1.39142*1.39142*1.39142
10/16/2009 15:25:00*1.39142*1.39142*1.39142*1.39142
10/16/2009 15:30:00*1.39142*1.39141*1.39219*1.39141
10/16/2009 15:35:00*1.39141*1.39141*1.39141*1.39141
10/16/2009 15:40:00*1.39141*1.39131*1.39141*1.39131
10/16/2009 15:45:00*1.39131*1.39214*1.39214*1.39131
10/16/2009 15:50:00*1.39214*1.39131*1.39214*1.39131
10/16/2009 15:55:00*1.39131*1.39161*1.39161*1.39131
