10/14/2009 17:05:00*1.38909*1.38919*1.38921*1.38909
10/14/2009 17:10:00*1.38919*1.38919*1.38919*1.38919
10/14/2009 17:15:00*1.38919*1.38919*1.38919*1.38909
10/14/2009 17:20:00*1.38919*1.38919*1.38919*1.38919
10/14/2009 17:25:00*1.38919*1.38919*1.38919*1.38919
10/14/2009 17:30:00*1.38919*1.38919*1.38919*1.38919
10/14/2009 17:35:00*1.38919*1.38919*1.38919*1.38919
10/14/2009 17:40:00*1.38919*1.38919*1.38919*1.38919
10/14/2009 17:45:00*1.38919*1.38919*1.38919*1.38919
10/14/2009 17:50:00*1.38919*1.38919*1.38919*1.38919
10/14/2009 17:55:00*1.38919*1.38919*1.38919*1.38909
10/14/2009 18:00:00*1.38919*1.38919*1.38919*1.38919
10/14/2009 18:05:00*1.38919*1.38921*1.38921*1.38919
10/14/2009 18:10:00*1.38921*1.38921*1.38921*1.38921
10/14/2009 18:15:00*1.38921*1.38921*1.38921*1.38921
10/14/2009 18:20:00*1.38921*1.38921*1.38921*1.38921
10/14/2009 18:25:00*1.38921*1.38921*1.38921*1.38921
10/14/2009 18:30:00*1.38921*1.38959*1.38959*1.38921
10/14/2009 18:35:00*1.38959*1.38921*1.38959*1.38921
10/14/2009 18:40:00*1.38921*1.38921*1.38921*1.38921
10/14/2009 18:45:00*1.38921*1.38958*1.38958*1.38921
10/14/2009 18:50:00*1.38958*1.38921*1.38958*1.38921
10/14/2009 18:55:00*1.38921*1.38931*1.38931*1.38881
10/14/2009 19:00:00*1.38931*1.38978*1.38981*1.38931
10/14/2009 19:05:00*1.38978*1.38981*1.38981*1.38978
10/14/2009 19:10:00*1.38981*1.38931*1.38981*1.38931
10/14/2009 19:15:00*1.38931*1.38931*1.38931*1.38931
10/14/2009 19:20:00*1.38931*1.38931*1.38931*1.38931
10/14/2009 19:25:00*1.38931*1.38931*1.38931*1.38931
10/14/2009 19:30:00*1.38931*1.38941*1.38941*1.38931
10/14/2009 19:35:00*1.38941*1.38941*1.38941*1.38941
10/14/2009 19:40:00*1.38941*1.38931*1.38941*1.38931
10/14/2009 19:45:00*1.38931*1.38931*1.38931*1.38931
10/14/2009 19:50:00*1.38931*1.38931*1.38931*1.38931
10/14/2009 19:55:00*1.38931*1.38931*1.38958*1.38931
10/14/2009 20:00:00*1.38931*1.38958*1.38958*1.38931
10/14/2009 20:05:00*1.38958*1.38881*1.38959*1.38811
10/14/2009 20:10:00*1.38881*1.38939*1.38939*1.38881
10/14/2009 20:15:00*1.38939*1.38964*1.38964*1.38939
10/14/2009 20:20:00*1.38964*1.38928*1.38964*1.38882
10/14/2009 20:25:00*1.38928*1.38952*1.38958*1.38882
10/14/2009 20:30:00*1.38952*1.38989*1.38989*1.38943
10/14/2009 20:35:00*1.38989*1.38972*1.39002*1.38882
10/14/2009 20:40:00*1.38972*1.38922*1.38972*1.38881
10/14/2009 20:45:00*1.38922*1.38859*1.38931*1.38812
10/14/2009 20:50:00*1.38859*1.38752*1.38862*1.38752
10/14/2009 20:55:00*1.38752*1.38782*1.38802*1.38751
10/14/2009 21:00:00*1.38782*1.38701*1.38782*1.38681
10/14/2009 21:05:00*1.38701*1.38641*1.38711*1.38581
10/14/2009 21:10:00*1.38641*1.38699*1.38701*1.38378
10/14/2009 21:15:00*1.38699*1.38729*1.38731*1.38598
10/14/2009 21:20:00*1.38729*1.38711*1.38731*1.38699
10/14/2009 21:25:00*1.38711*1.38732*1.38754*1.38709
10/14/2009 21:30:00*1.38732*1.38731*1.38732*1.38729
10/14/2009 21:35:00*1.38731*1.38762*1.38774*1.38712
10/14/2009 21:40:00*1.38762*1.38772*1.38779*1.38712
10/14/2009 21:45:00*1.38772*1.38779*1.38802*1.38769
10/14/2009 21:50:00*1.38779*1.38732*1.38779*1.38602
10/14/2009 21:55:00*1.38732*1.38732*1.38732*1.38682
10/14/2009 22:00:00*1.38732*1.38658*1.38749*1.38592
10/14/2009 22:05:00*1.38658*1.38649*1.38682*1.38631
10/14/2009 22:10:00*1.38649*1.38602*1.38652*1.38591
10/14/2009 22:15:00*1.38602*1.38625*1.38659*1.38532
10/14/2009 22:20:00*1.38625*1.38582*1.38625*1.38532
10/14/2009 22:25:00*1.38582*1.38592*1.38592*1.38542
10/14/2009 22:30:00*1.38592*1.38549*1.38592*1.38532
10/14/2009 22:35:00*1.38549*1.38585*1.38585*1.38529
10/14/2009 22:40:00*1.38585*1.38585*1.38585*1.38555
10/14/2009 22:45:00*1.38585*1.38585*1.38605*1.38545
10/14/2009 22:50:00*1.38585*1.38615*1.38635*1.38585
10/14/2009 22:55:00*1.38615*1.38545*1.38615*1.38545
10/14/2009 23:00:00*1.38545*1.38595*1.38595*1.38545
10/14/2009 23:05:00*1.38595*1.38619*1.38635*1.38545
10/14/2009 23:10:00*1.38619*1.38602*1.38624*1.38582
10/14/2009 23:15:00*1.38602*1.38599*1.38602*1.38589
10/14/2009 23:20:00*1.38599*1.38579*1.38599*1.38552
10/14/2009 23:25:00*1.38579*1.38582*1.38582*1.38579
10/14/2009 23:30:00*1.38582*1.38584*1.38584*1.38572
10/14/2009 23:35:00*1.38584*1.38572*1.38604*1.38572
10/14/2009 23:40:00*1.38572*1.38572*1.38599*1.38572
10/14/2009 23:45:00*1.38572*1.38572*1.38589*1.38572
10/14/2009 23:50:00*1.38572*1.38551*1.38572*1.38531
10/14/2009 23:55:00*1.38551*1.38551*1.38574*1.38551
10/15/2009 00:00:00*1.38551*1.38564*1.38569*1.38551
10/15/2009 00:05:00*1.38564*1.38599*1.38601*1.38562
10/15/2009 00:10:00*1.38599*1.38582*1.38611*1.38562
10/15/2009 00:15:00*1.38582*1.38562*1.38582*1.38562
10/15/2009 00:20:00*1.38562*1.38562*1.38562*1.38562
10/15/2009 00:25:00*1.38562*1.38562*1.38574*1.38562
10/15/2009 00:30:00*1.38562*1.38559*1.38562*1.38559
10/15/2009 00:35:00*1.38559*1.38562*1.38562*1.38559
10/15/2009 00:40:00*1.38562*1.38562*1.38562*1.38562
10/15/2009 00:45:00*1.38562*1.38562*1.38579*1.38559
10/15/2009 00:50:00*1.38562*1.38562*1.38562*1.38562
10/15/2009 00:55:00*1.38562*1.38562*1.38562*1.38562
10/15/2009 01:00:00*1.38562*1.38562*1.38562*1.38559
10/15/2009 01:05:00*1.38562*1.38549*1.38562*1.38529
10/15/2009 01:10:00*1.38549*1.38578*1.38578*1.38538
10/15/2009 01:15:00*1.38578*1.38529*1.38579*1.38529
10/15/2009 01:20:00*1.38529*1.38579*1.38579*1.38529
10/15/2009 01:25:00*1.38579*1.38578*1.38579*1.38558
10/15/2009 01:30:00*1.38578*1.38579*1.38579*1.38578
10/15/2009 01:35:00*1.38579*1.38558*1.38579*1.38558
10/15/2009 01:40:00*1.38558*1.38558*1.38558*1.38558
10/15/2009 01:45:00*1.38558*1.38579*1.38589*1.38558
10/15/2009 01:50:00*1.38579*1.38539*1.38579*1.38538
10/15/2009 01:55:00*1.38539*1.38539*1.38539*1.38539
10/15/2009 02:00:00*1.38539*1.38541*1.38541*1.38529
10/15/2009 02:05:00*1.38541*1.38541*1.38551*1.38541
10/15/2009 02:10:00*1.38541*1.38541*1.38551*1.38541
10/15/2009 02:15:00*1.38541*1.38549*1.38549*1.38541
10/15/2009 02:20:00*1.38549*1.38561*1.38561*1.38541
10/15/2009 02:25:00*1.38561*1.38561*1.38561*1.38561
10/15/2009 02:30:00*1.38561*1.38592*1.38609*1.38561
10/15/2009 02:35:00*1.38592*1.38634*1.38634*1.38592
10/15/2009 02:40:00*1.38634*1.38642*1.38642*1.38619
10/15/2009 02:45:00*1.38642*1.38662*1.38679*1.38642
10/15/2009 02:50:00*1.38662*1.3867*1.38693*1.38652
10/15/2009 02:55:00*1.3867*1.38685*1.38745*1.38665
10/15/2009 03:00:00*1.38685*1.38785*1.38795*1.38685
10/15/2009 03:05:00*1.38785*1.38837*1.38847*1.38779
10/15/2009 03:10:00*1.38837*1.38777*1.38837*1.38757
10/15/2009 03:15:00*1.38777*1.38794*1.38814*1.38737
10/15/2009 03:20:00*1.38794*1.38779*1.38794*1.38762
10/15/2009 03:25:00*1.38779*1.38792*1.38792*1.38762
10/15/2009 03:30:00*1.38792*1.38834*1.38834*1.38789
10/15/2009 03:35:00*1.38834*1.38864*1.38872*1.38834
10/15/2009 03:40:00*1.38864*1.38809*1.38864*1.38804
10/15/2009 03:45:00*1.38809*1.38781*1.38824*1.38761
10/15/2009 03:50:00*1.38781*1.38801*1.38824*1.38781
10/15/2009 03:55:00*1.38801*1.38731*1.38809*1.38681
10/15/2009 04:00:00*1.38731*1.38781*1.38809*1.38731
10/15/2009 04:05:00*1.38781*1.38776*1.38781*1.38776
10/15/2009 04:10:00*1.38776*1.38776*1.38778*1.38729
10/15/2009 04:15:00*1.38776*1.38796*1.38816*1.38776
10/15/2009 04:20:00*1.38796*1.38776*1.38796*1.38776
10/15/2009 04:25:00*1.38776*1.38729*1.38776*1.38709
10/15/2009 04:30:00*1.38729*1.38778*1.38779*1.38729
10/15/2009 04:35:00*1.38778*1.38769*1.38809*1.38729
10/15/2009 04:40:00*1.38769*1.38799*1.38799*1.38729
10/15/2009 04:45:00*1.38799*1.38769*1.38799*1.38769
10/15/2009 04:50:00*1.38769*1.38768*1.38769*1.38761
10/15/2009 04:55:00*1.38768*1.38729*1.38768*1.38728
10/15/2009 05:00:00*1.38729*1.38729*1.38739*1.38728
10/15/2009 05:05:00*1.38729*1.38748*1.38748*1.38729
10/15/2009 05:10:00*1.38748*1.38769*1.38769*1.38729
10/15/2009 05:15:00*1.38769*1.38819*1.38821*1.38769
10/15/2009 05:20:00*1.38819*1.38782*1.38819*1.38771
10/15/2009 05:25:00*1.38782*1.38802*1.38809*1.38782
10/15/2009 05:30:00*1.38802*1.38801*1.38819*1.38799
10/15/2009 05:35:00*1.38801*1.38819*1.38819*1.38781
10/15/2009 05:40:00*1.38819*1.38821*1.38859*1.38819
10/15/2009 05:45:00*1.38821*1.38929*1.38959*1.38821
10/15/2009 05:50:00*1.38929*1.38941*1.38979*1.38921
10/15/2009 05:55:00*1.38941*1.38966*1.38971*1.38931
10/15/2009 06:00:00*1.38966*1.38966*1.38969*1.38959
10/15/2009 06:05:00*1.38966*1.38974*1.38979*1.38966
10/15/2009 06:10:00*1.38974*1.38946*1.38979*1.38819
10/15/2009 06:15:00*1.38946*1.3893*1.38946*1.38879
10/15/2009 06:20:00*1.3893*1.3894*1.3894*1.3893
10/15/2009 06:25:00*1.3894*1.38872*1.38952*1.38857
10/15/2009 06:30:00*1.38872*1.38931*1.38931*1.38852
10/15/2009 06:35:00*1.38931*1.38921*1.38931*1.38921
10/15/2009 06:40:00*1.38921*1.38909*1.38931*1.38881
10/15/2009 06:45:00*1.38909*1.38911*1.38949*1.38906
10/15/2009 06:50:00*1.38911*1.38921*1.38941*1.38881
10/15/2009 06:55:00*1.38921*1.38911*1.38921*1.38904
10/15/2009 07:00:00*1.38911*1.38979*1.38979*1.38911
10/15/2009 07:05:00*1.38979*1.38981*1.38981*1.38979
10/15/2009 07:10:00*1.38981*1.38967*1.38981*1.38951
10/15/2009 07:15:00*1.38967*1.38997*1.39014*1.38966
10/15/2009 07:20:00*1.38997*1.39127*1.39127*1.38997
10/15/2009 07:25:00*1.39127*1.39187*1.39204*1.39127
10/15/2009 07:30:00*1.39187*1.39202*1.39202*1.39182
10/15/2009 07:35:00*1.39202*1.39212*1.39212*1.39182
10/15/2009 07:40:00*1.39212*1.39282*1.39292*1.39212
10/15/2009 07:45:00*1.39282*1.39202*1.39282*1.39202
10/15/2009 07:50:00*1.39202*1.39202*1.39232*1.39202
10/15/2009 07:55:00*1.39202*1.39209*1.39209*1.39192
10/15/2009 08:00:00*1.39209*1.39202*1.39209*1.39181
10/15/2009 08:05:00*1.39202*1.39252*1.39282*1.39202
10/15/2009 08:10:00*1.39252*1.39302*1.39395*1.39184
10/15/2009 08:15:00*1.39302*1.39231*1.39312*1.39182
10/15/2009 08:20:00*1.39231*1.39182*1.39231*1.39162
10/15/2009 08:25:00*1.39182*1.39182*1.39202*1.39162
10/15/2009 08:30:00*1.39182*1.3916*1.39182*1.3916
10/15/2009 08:35:00*1.3916*1.39112*1.3916*1.39112
10/15/2009 08:40:00*1.39112*1.39101*1.39112*1.39082
10/15/2009 08:45:00*1.39101*1.39132*1.39139*1.39101
10/15/2009 08:50:00*1.39132*1.39192*1.39222*1.39132
10/15/2009 08:55:00*1.39192*1.39262*1.39262*1.39192
10/15/2009 09:00:00*1.39262*1.39202*1.39262*1.39192
10/15/2009 09:05:00*1.39202*1.39201*1.39202*1.39191
10/15/2009 09:10:00*1.39201*1.39161*1.39201*1.39161
10/15/2009 09:15:00*1.39161*1.39159*1.39161*1.39091
10/15/2009 09:20:00*1.39159*1.39161*1.39181*1.39101
10/15/2009 09:25:00*1.39161*1.39161*1.39171*1.39161
10/15/2009 09:30:00*1.39161*1.39171*1.39181*1.39161
10/15/2009 09:35:00*1.39171*1.39161*1.39171*1.39131
10/15/2009 09:40:00*1.39161*1.39039*1.39161*1.39039
10/15/2009 09:45:00*1.39039*1.39089*1.39089*1.39039
10/15/2009 09:50:00*1.39089*1.39129*1.39139*1.39089
10/15/2009 09:55:00*1.39129*1.39101*1.39181*1.39101
10/15/2009 10:00:00*1.39101*1.39072*1.39101*1.39072
10/15/2009 10:05:00*1.39072*1.39079*1.39079*1.39072
10/15/2009 10:10:00*1.39079*1.39091*1.39091*1.39079
10/15/2009 10:15:00*1.39091*1.39091*1.39091*1.39091
10/15/2009 10:20:00*1.39091*1.39081*1.39091*1.39081
10/15/2009 10:25:00*1.39081*1.39101*1.39131*1.39081
10/15/2009 10:30:00*1.39101*1.39135*1.39135*1.39101
10/15/2009 10:35:00*1.39135*1.39112*1.39135*1.39112
10/15/2009 10:40:00*1.39112*1.39135*1.39135*1.39112
10/15/2009 10:45:00*1.39135*1.39135*1.39162*1.39135
10/15/2009 10:50:00*1.39135*1.39132*1.39135*1.39101
10/15/2009 10:55:00*1.39132*1.39072*1.39132*1.39051
10/15/2009 11:00:00*1.39072*1.38989*1.39122*1.38989
10/15/2009 11:05:00*1.38989*1.38989*1.39019*1.38984
10/15/2009 11:10:00*1.38989*1.39009*1.39009*1.38989
10/15/2009 11:15:00*1.39009*1.38861*1.39009*1.38678
10/15/2009 11:20:00*1.38861*1.38929*1.38931*1.38857
10/15/2009 11:25:00*1.38929*1.38862*1.38932*1.38862
10/15/2009 11:30:00*1.38862*1.38871*1.38872*1.38862
10/15/2009 11:35:00*1.38871*1.38881*1.38881*1.38871
10/15/2009 11:40:00*1.38881*1.38881*1.38882*1.38871
10/15/2009 11:45:00*1.38881*1.38882*1.38932*1.38881
10/15/2009 11:50:00*1.38882*1.38879*1.38882*1.38879
10/15/2009 11:55:00*1.38879*1.38862*1.38879*1.38862
10/15/2009 12:00:00*1.38862*1.38879*1.38879*1.38861
10/15/2009 12:05:00*1.38879*1.38881*1.38881*1.38879
10/15/2009 12:10:00*1.38881*1.38861*1.38881*1.38861
10/15/2009 12:15:00*1.38861*1.38871*1.38871*1.38841
10/15/2009 12:20:00*1.38871*1.38861*1.38871*1.38861
10/15/2009 12:25:00*1.38861*1.38861*1.38874*1.38859
10/15/2009 12:30:00*1.38861*1.38859*1.38898*1.38858
10/15/2009 12:35:00*1.38859*1.38855*1.38896*1.38855
10/15/2009 12:40:00*1.38855*1.38841*1.38855*1.38819
10/15/2009 12:45:00*1.38841*1.38841*1.38842*1.38841
10/15/2009 12:50:00*1.38841*1.38862*1.38862*1.38832
10/15/2009 12:55:00*1.38862*1.38912*1.38912*1.38832
10/15/2009 13:00:00*1.38912*1.38952*1.38952*1.38882
10/15/2009 13:05:00*1.38952*1.38882*1.38992*1.38881
10/15/2009 13:10:00*1.38882*1.39002*1.39012*1.38882
10/15/2009 13:15:00*1.39002*1.39002*1.39152*1.39002
10/15/2009 13:20:00*1.39002*1.39082*1.39082*1.39002
10/15/2009 13:25:00*1.39082*1.39082*1.39082*1.39082
10/15/2009 13:30:00*1.39082*1.39082*1.39082*1.39082
10/15/2009 13:35:00*1.39082*1.39082*1.39082*1.39082
10/15/2009 13:40:00*1.39082*1.39132*1.39132*1.39082
10/15/2009 13:45:00*1.39132*1.39132*1.39132*1.39132
10/15/2009 13:50:00*1.39132*1.39132*1.39159*1.39132
10/15/2009 13:55:00*1.39132*1.39131*1.39132*1.39131
10/15/2009 14:00:00*1.39131*1.39131*1.39131*1.39131
10/15/2009 14:05:00*1.39131*1.39131*1.39131*1.39131
10/15/2009 14:10:00*1.39131*1.39132*1.39132*1.39131
10/15/2009 14:15:00*1.39132*1.39132*1.39132*1.39132
10/15/2009 14:20:00*1.39132*1.39132*1.39132*1.39132
10/15/2009 14:25:00*1.39132*1.39132*1.39132*1.39132
10/15/2009 14:30:00*1.39132*1.39132*1.39132*1.39132
10/15/2009 14:35:00*1.39132*1.39132*1.39132*1.39132
10/15/2009 14:40:00*1.39132*1.39129*1.39132*1.38869
10/15/2009 14:45:00*1.39129*1.39124*1.39132*1.38884
10/15/2009 14:50:00*1.39124*1.39124*1.39129*1.38869
10/15/2009 14:55:00*1.39124*1.39011*1.39124*1.38869
10/15/2009 15:00:00*1.39011*1.39011*1.39081*1.39011
10/15/2009 15:05:00*1.39011*1.39012*1.39012*1.39011
10/15/2009 15:10:00*1.39012*1.39032*1.39079*1.39012
10/15/2009 15:15:00*1.39032*1.39032*1.39062*1.39032
10/15/2009 15:20:00*1.39032*1.39074*1.39074*1.39032
10/15/2009 15:25:00*1.39074*1.39032*1.39074*1.39032
10/15/2009 15:30:00*1.39032*1.39029*1.39032*1.39029
10/15/2009 15:35:00*1.39029*1.39029*1.39029*1.39029
10/15/2009 15:40:00*1.39029*1.39029*1.39029*1.39029
10/15/2009 15:45:00*1.39029*1.39012*1.39032*1.39012
10/15/2009 15:50:00*1.39012*1.39032*1.39032*1.39012
10/15/2009 15:55:00*1.39032*1.39029*1.39032*1.39029
10/15/2009 16:00:00*1.39029*1.39039*1.39039*1.39029
10/15/2009 16:05:00*1.39039*1.38859*1.39039*1.38829
10/15/2009 16:10:00*1.38859*1.38882*1.38902*1.38859
10/15/2009 16:15:00*1.38882*1.38902*1.38902*1.38882
10/15/2009 16:20:00*1.38902*1.38902*1.38902*1.38902
10/15/2009 16:25:00*1.38902*1.38902*1.38902*1.38902
10/15/2009 16:30:00*1.38902*1.38902*1.38902*1.38829
10/15/2009 16:35:00*1.38902*1.38902*1.38902*1.38902
10/15/2009 16:40:00*1.38902*1.38839*1.38902*1.38839
10/15/2009 16:45:00*1.38839*1.38882*1.38882*1.38839
10/15/2009 16:50:00*1.38882*1.38882*1.38882*1.38882
10/15/2009 16:55:00*1.38882*1.38882*1.38882*1.38882
10/15/2009 17:00:00*1.38882*1.38869*1.38882*1.38869
