10/13/2009 17:05:00*1.39419*1.39419*1.39419*1.39419
10/13/2009 17:10:00*1.39419*1.39419*1.39419*1.39419
10/13/2009 17:15:00*1.39419*1.39419*1.39419*1.39419
10/13/2009 17:20:00*1.39419*1.39449*1.39449*1.39419
10/13/2009 17:25:00*1.39449*1.39449*1.39449*1.39449
10/13/2009 17:30:00*1.39449*1.39449*1.39449*1.39449
10/13/2009 17:35:00*1.39449*1.39462*1.39462*1.39449
10/13/2009 17:40:00*1.39462*1.39462*1.39462*1.39462
10/13/2009 17:45:00*1.39462*1.39462*1.39462*1.39462
10/13/2009 17:50:00*1.39462*1.39512*1.39512*1.39462
10/13/2009 17:55:00*1.39512*1.39462*1.39512*1.39462
10/13/2009 18:00:00*1.39462*1.39459*1.39462*1.39459
10/13/2009 18:05:00*1.39459*1.39459*1.39459*1.39459
10/13/2009 18:10:00*1.39459*1.39462*1.39462*1.39459
10/13/2009 18:15:00*1.39462*1.39462*1.39482*1.39458
10/13/2009 18:20:00*1.39462*1.39462*1.39462*1.39462
10/13/2009 18:25:00*1.39462*1.39462*1.39462*1.39462
10/13/2009 18:30:00*1.39462*1.39462*1.39462*1.39462
10/13/2009 18:35:00*1.39462*1.39462*1.39462*1.39462
10/13/2009 18:40:00*1.39462*1.39458*1.39462*1.39458
10/13/2009 18:45:00*1.39458*1.39462*1.39482*1.39458
10/13/2009 18:50:00*1.39462*1.39459*1.39462*1.39459
10/13/2009 18:55:00*1.39459*1.39462*1.39482*1.39458
10/13/2009 19:00:00*1.39462*1.39458*1.39462*1.39458
10/13/2009 19:05:00*1.39458*1.39462*1.39462*1.39458
10/13/2009 19:10:00*1.39462*1.39462*1.39462*1.39462
10/13/2009 19:15:00*1.39462*1.39462*1.39462*1.39462
10/13/2009 19:20:00*1.39462*1.39462*1.39462*1.39462
10/13/2009 19:25:00*1.39462*1.39502*1.39502*1.39462
10/13/2009 19:30:00*1.39502*1.39522*1.39522*1.39502
10/13/2009 19:35:00*1.39522*1.39488*1.39522*1.39479
10/13/2009 19:40:00*1.39488*1.39488*1.39488*1.39488
10/13/2009 19:45:00*1.39488*1.39522*1.39522*1.39488
10/13/2009 19:50:00*1.39522*1.39532*1.39532*1.39522
10/13/2009 19:55:00*1.39532*1.39532*1.39532*1.39522
10/13/2009 20:00:00*1.39532*1.39532*1.39532*1.39532
10/13/2009 20:05:00*1.39532*1.39532*1.39539*1.39492
10/13/2009 20:10:00*1.39532*1.39532*1.39532*1.39532
10/13/2009 20:15:00*1.39532*1.39532*1.39532*1.39492
10/13/2009 20:20:00*1.39532*1.39549*1.39554*1.39492
10/13/2009 20:25:00*1.39549*1.39554*1.39562*1.39532
10/13/2009 20:30:00*1.39554*1.39562*1.39562*1.39554
10/13/2009 20:35:00*1.39562*1.39582*1.39632*1.39562
10/13/2009 20:40:00*1.39582*1.39634*1.39659*1.39582
10/13/2009 20:45:00*1.39634*1.39632*1.39642*1.39629
10/13/2009 20:50:00*1.39632*1.39639*1.39642*1.39632
10/13/2009 20:55:00*1.39639*1.39664*1.39667*1.39632
10/13/2009 21:00:00*1.39664*1.39682*1.39722*1.39652
10/13/2009 21:05:00*1.39682*1.39732*1.39732*1.39681
10/13/2009 21:10:00*1.39732*1.39714*1.39732*1.39682
10/13/2009 21:15:00*1.39714*1.39682*1.39754*1.39672
10/13/2009 21:20:00*1.39682*1.39691*1.39709*1.39632
10/13/2009 21:25:00*1.39691*1.39651*1.39691*1.39651
10/13/2009 21:30:00*1.39651*1.39641*1.39661*1.39641
10/13/2009 21:35:00*1.39641*1.39631*1.39651*1.39631
10/13/2009 21:40:00*1.39631*1.39558*1.39631*1.39558
10/13/2009 21:45:00*1.39558*1.39539*1.39558*1.39528
10/13/2009 21:50:00*1.39539*1.39528*1.39539*1.39523
10/13/2009 21:55:00*1.39528*1.39518*1.39528*1.39509
10/13/2009 22:00:00*1.39518*1.39489*1.39523*1.39489
10/13/2009 22:05:00*1.39489*1.39478*1.39489*1.39438
10/13/2009 22:10:00*1.39478*1.39481*1.39489*1.39471
10/13/2009 22:15:00*1.39481*1.39538*1.39541*1.39481
10/13/2009 22:20:00*1.39538*1.39491*1.39541*1.39491
10/13/2009 22:25:00*1.39491*1.39528*1.39528*1.39491
10/13/2009 22:30:00*1.39528*1.39543*1.39543*1.39528
10/13/2009 22:35:00*1.39543*1.39548*1.39558*1.39543
10/13/2009 22:40:00*1.39548*1.39528*1.39548*1.39528
10/13/2009 22:45:00*1.39528*1.39528*1.39528*1.39528
10/13/2009 22:50:00*1.39528*1.39528*1.39538*1.39528
10/13/2009 22:55:00*1.39528*1.39548*1.39548*1.39528
10/13/2009 23:00:00*1.39548*1.39528*1.39548*1.39528
10/13/2009 23:05:00*1.39528*1.39488*1.39528*1.39488
10/13/2009 23:10:00*1.39488*1.39508*1.39518*1.39488
10/13/2009 23:15:00*1.39508*1.39509*1.39514*1.39498
10/13/2009 23:20:00*1.39509*1.39489*1.39509*1.39489
10/13/2009 23:25:00*1.39489*1.39511*1.39521*1.39481
10/13/2009 23:30:00*1.39511*1.39504*1.39512*1.39442
10/13/2009 23:35:00*1.39504*1.39499*1.39522*1.39494
10/13/2009 23:40:00*1.39499*1.39441*1.39501*1.39441
10/13/2009 23:45:00*1.39441*1.39382*1.39441*1.39377
10/13/2009 23:50:00*1.39382*1.39409*1.39422*1.39382
10/13/2009 23:55:00*1.39409*1.39349*1.39409*1.39292
10/14/2009 00:00:00*1.39349*1.39282*1.39362*1.39282
10/14/2009 00:05:00*1.39282*1.39214*1.39297*1.39214
10/14/2009 00:10:00*1.39214*1.39259*1.39262*1.39182
10/14/2009 00:15:00*1.39259*1.39239*1.39259*1.39224
10/14/2009 00:20:00*1.39239*1.39199*1.39239*1.39182
10/14/2009 00:25:00*1.39199*1.39222*1.39222*1.39199
10/14/2009 00:30:00*1.39222*1.39219*1.39222*1.39219
10/14/2009 00:35:00*1.39219*1.39202*1.39224*1.39199
10/14/2009 00:40:00*1.39202*1.39199*1.39202*1.39194
10/14/2009 00:45:00*1.39199*1.39202*1.39202*1.39194
10/14/2009 00:50:00*1.39202*1.39212*1.39212*1.39202
10/14/2009 00:55:00*1.39212*1.39212*1.39212*1.39212
10/14/2009 01:00:00*1.39212*1.39232*1.39232*1.39212
10/14/2009 01:05:00*1.39232*1.39281*1.39281*1.39232
10/14/2009 01:10:00*1.39281*1.39282*1.39282*1.39251
10/14/2009 01:15:00*1.39282*1.39289*1.39291*1.39282
10/14/2009 01:20:00*1.39289*1.39281*1.39289*1.39251
10/14/2009 01:25:00*1.39281*1.39251*1.39281*1.39251
10/14/2009 01:30:00*1.39251*1.39251*1.39251*1.39251
10/14/2009 01:35:00*1.39251*1.39251*1.39251*1.39251
10/14/2009 01:40:00*1.39251*1.39232*1.39262*1.39232
10/14/2009 01:45:00*1.39232*1.39232*1.39232*1.39232
10/14/2009 01:50:00*1.39232*1.39232*1.39242*1.39232
10/14/2009 01:55:00*1.39232*1.39251*1.39251*1.39232
10/14/2009 02:00:00*1.39251*1.39242*1.39254*1.39242
10/14/2009 02:05:00*1.39242*1.39202*1.39251*1.39202
10/14/2009 02:10:00*1.39202*1.39072*1.39202*1.39032
10/14/2009 02:15:00*1.39072*1.39058*1.39112*1.39058
10/14/2009 02:20:00*1.39058*1.39124*1.39124*1.39058
10/14/2009 02:25:00*1.39124*1.39179*1.39182*1.39124
10/14/2009 02:30:00*1.39179*1.39159*1.39182*1.39152
10/14/2009 02:35:00*1.39159*1.39142*1.39159*1.39082
10/14/2009 02:40:00*1.39142*1.39096*1.39149*1.39081
10/14/2009 02:45:00*1.39096*1.39131*1.39154*1.39096
10/14/2009 02:50:00*1.39131*1.39181*1.39181*1.39124
10/14/2009 02:55:00*1.39181*1.39202*1.39202*1.39179
10/14/2009 03:00:00*1.39202*1.39179*1.39232*1.39179
10/14/2009 03:05:00*1.39179*1.39162*1.39192*1.39142
10/14/2009 03:10:00*1.39162*1.39102*1.39162*1.39102
10/14/2009 03:15:00*1.39102*1.39082*1.39112*1.39072
10/14/2009 03:20:00*1.39082*1.39095*1.39095*1.39062
10/14/2009 03:25:00*1.39095*1.39099*1.39099*1.39082
10/14/2009 03:30:00*1.39099*1.39125*1.39125*1.39082
10/14/2009 03:35:00*1.39125*1.39122*1.39125*1.39082
10/14/2009 03:40:00*1.39122*1.39132*1.39132*1.39109
10/14/2009 03:45:00*1.39132*1.39132*1.39149*1.39132
10/14/2009 03:50:00*1.39132*1.39109*1.39132*1.39109
10/14/2009 03:55:00*1.39109*1.392*1.39213*1.39109
10/14/2009 04:00:00*1.392*1.39172*1.392*1.3916
10/14/2009 04:05:00*1.39172*1.39157*1.3918*1.39157
10/14/2009 04:10:00*1.39157*1.39172*1.39179*1.39129
10/14/2009 04:15:00*1.39172*1.39192*1.39192*1.39172
10/14/2009 04:20:00*1.39192*1.39217*1.39217*1.39172
10/14/2009 04:25:00*1.39217*1.39223*1.39223*1.39217
10/14/2009 04:30:00*1.39223*1.39207*1.39223*1.39207
10/14/2009 04:35:00*1.39207*1.39159*1.39207*1.39137
10/14/2009 04:40:00*1.39159*1.39187*1.39187*1.39159
10/14/2009 04:45:00*1.39187*1.39202*1.39202*1.39167
10/14/2009 04:50:00*1.39202*1.39182*1.39234*1.39132
10/14/2009 04:55:00*1.39182*1.39145*1.39182*1.39132
10/14/2009 05:00:00*1.39145*1.39162*1.39205*1.39145
10/14/2009 05:05:00*1.39162*1.39132*1.39182*1.39105
10/14/2009 05:10:00*1.39132*1.39112*1.39155*1.39032
10/14/2009 05:15:00*1.39112*1.39152*1.39152*1.39109
10/14/2009 05:20:00*1.39152*1.39132*1.39152*1.39129
10/14/2009 05:25:00*1.39132*1.39129*1.39152*1.39129
10/14/2009 05:30:00*1.39129*1.39052*1.39129*1.38982
10/14/2009 05:35:00*1.39052*1.39082*1.39089*1.39052
10/14/2009 05:40:00*1.39082*1.39062*1.39089*1.39059
10/14/2009 05:45:00*1.39062*1.39062*1.39062*1.39062
10/14/2009 05:50:00*1.39062*1.39102*1.39102*1.39062
10/14/2009 05:55:00*1.39102*1.39062*1.39102*1.39042
10/14/2009 06:00:00*1.39062*1.39102*1.39102*1.39062
10/14/2009 06:05:00*1.39102*1.39079*1.39102*1.39042
10/14/2009 06:10:00*1.39079*1.39049*1.39079*1.38982
10/14/2009 06:15:00*1.39049*1.39082*1.39082*1.39049
10/14/2009 06:20:00*1.39082*1.39079*1.39082*1.39079
10/14/2009 06:25:00*1.39079*1.39052*1.39079*1.39029
10/14/2009 06:30:00*1.39052*1.39084*1.39084*1.39051
10/14/2009 06:35:00*1.39084*1.39052*1.39101*1.39052
10/14/2009 06:40:00*1.39052*1.39079*1.39079*1.39052
10/14/2009 06:45:00*1.39079*1.39074*1.39079*1.39072
10/14/2009 06:50:00*1.39074*1.39064*1.39079*1.39064
10/14/2009 06:55:00*1.39064*1.39059*1.39069*1.39059
10/14/2009 07:00:00*1.39059*1.39002*1.39059*1.39002
10/14/2009 07:05:00*1.39002*1.39022*1.39034*1.39002
10/14/2009 07:10:00*1.39022*1.39004*1.39022*1.39004
10/14/2009 07:15:00*1.39004*1.39004*1.39062*1.39004
10/14/2009 07:20:00*1.39004*1.39094*1.39094*1.39004
10/14/2009 07:25:00*1.39094*1.39094*1.39094*1.39084
10/14/2009 07:30:00*1.39094*1.39164*1.39164*1.39094
10/14/2009 07:35:00*1.39164*1.39122*1.39164*1.39122
10/14/2009 07:40:00*1.39122*1.39144*1.39144*1.39122
10/14/2009 07:45:00*1.39144*1.39164*1.39164*1.39144
10/14/2009 07:50:00*1.39164*1.39164*1.39204*1.39164
10/14/2009 07:55:00*1.39164*1.39164*1.39164*1.39159
10/14/2009 08:00:00*1.39164*1.39171*1.39174*1.39164
10/14/2009 08:05:00*1.39171*1.39184*1.39184*1.39161
10/14/2009 08:10:00*1.39184*1.39211*1.39211*1.39184
10/14/2009 08:15:00*1.39211*1.39239*1.39241*1.39211
10/14/2009 08:20:00*1.39239*1.39199*1.39239*1.39199
10/14/2009 08:25:00*1.39199*1.39204*1.39204*1.39199
10/14/2009 08:30:00*1.39204*1.39233*1.39249*1.39199
10/14/2009 08:35:00*1.39233*1.39271*1.39289*1.39228
10/14/2009 08:40:00*1.39271*1.39252*1.39271*1.39249
10/14/2009 08:45:00*1.39252*1.39279*1.39279*1.39252
10/14/2009 08:50:00*1.39279*1.39284*1.39289*1.39261
10/14/2009 08:55:00*1.39284*1.39301*1.39301*1.39264
10/14/2009 09:00:00*1.39301*1.39271*1.39311*1.39242
10/14/2009 09:05:00*1.39271*1.39252*1.39271*1.39232
10/14/2009 09:10:00*1.39252*1.39231*1.39252*1.39211
10/14/2009 09:15:00*1.39231*1.39191*1.39241*1.39181
10/14/2009 09:20:00*1.39191*1.39181*1.39191*1.39181
10/14/2009 09:25:00*1.39181*1.39161*1.39181*1.39161
10/14/2009 09:30:00*1.39161*1.39161*1.39181*1.39161
10/14/2009 09:35:00*1.39161*1.39161*1.39179*1.39161
10/14/2009 09:40:00*1.39161*1.39131*1.39161*1.39079
10/14/2009 09:45:00*1.39131*1.39131*1.39149*1.39129
10/14/2009 09:50:00*1.39131*1.39131*1.39131*1.39099
10/14/2009 09:55:00*1.39131*1.39129*1.39144*1.39129
10/14/2009 10:00:00*1.39129*1.39131*1.39149*1.39121
10/14/2009 10:05:00*1.39131*1.39209*1.39209*1.39131
10/14/2009 10:10:00*1.39209*1.39204*1.39211*1.39204
10/14/2009 10:15:00*1.39204*1.39169*1.39204*1.39132
10/14/2009 10:20:00*1.39169*1.39169*1.39169*1.39159
10/14/2009 10:25:00*1.39169*1.39171*1.39171*1.39164
10/14/2009 10:30:00*1.39171*1.39161*1.39171*1.39161
10/14/2009 10:35:00*1.39161*1.39184*1.39184*1.39161
10/14/2009 10:40:00*1.39184*1.39174*1.39184*1.39174
10/14/2009 10:45:00*1.39174*1.39179*1.39179*1.39159
10/14/2009 10:50:00*1.39179*1.39182*1.39204*1.39171
10/14/2009 10:55:00*1.39182*1.39189*1.39192*1.39182
10/14/2009 11:00:00*1.39189*1.39144*1.39189*1.39132
10/14/2009 11:05:00*1.39144*1.39122*1.39144*1.39114
10/14/2009 11:10:00*1.39122*1.39142*1.39159*1.39122
10/14/2009 11:15:00*1.39142*1.39139*1.39142*1.39139
10/14/2009 11:20:00*1.39139*1.39139*1.39152*1.39139
10/14/2009 11:25:00*1.39139*1.39144*1.39144*1.39139
10/14/2009 11:30:00*1.39144*1.39134*1.39144*1.39134
10/14/2009 11:35:00*1.39134*1.39102*1.39134*1.39102
10/14/2009 11:40:00*1.39102*1.39119*1.39122*1.39102
10/14/2009 11:45:00*1.39119*1.39152*1.39152*1.39119
10/14/2009 11:50:00*1.39152*1.39121*1.39159*1.39121
10/14/2009 11:55:00*1.39121*1.39121*1.39121*1.39121
10/14/2009 12:00:00*1.39121*1.39121*1.39151*1.39121
10/14/2009 12:05:00*1.39121*1.39111*1.39121*1.39101
10/14/2009 12:10:00*1.39111*1.39111*1.39111*1.39111
10/14/2009 12:15:00*1.39111*1.39121*1.39131*1.39111
10/14/2009 12:20:00*1.39121*1.39121*1.39121*1.39121
10/14/2009 12:25:00*1.39121*1.39119*1.39121*1.39119
10/14/2009 12:30:00*1.39119*1.39119*1.39119*1.39119
10/14/2009 12:35:00*1.39119*1.39121*1.39121*1.39119
10/14/2009 12:40:00*1.39121*1.39101*1.39121*1.39081
10/14/2009 12:45:00*1.39101*1.39111*1.39121*1.39101
10/14/2009 12:50:00*1.39111*1.39101*1.39111*1.39101
10/14/2009 12:55:00*1.39101*1.39111*1.39111*1.39101
10/14/2009 13:00:00*1.39111*1.39111*1.39111*1.39111
10/14/2009 13:05:00*1.39111*1.39111*1.39111*1.39109
10/14/2009 13:10:00*1.39111*1.39121*1.39121*1.39101
10/14/2009 13:15:00*1.39121*1.39081*1.39121*1.39081
10/14/2009 13:20:00*1.39081*1.39091*1.39091*1.39081
10/14/2009 13:25:00*1.39091*1.39089*1.39091*1.39089
10/14/2009 13:30:00*1.39089*1.39089*1.39089*1.39089
10/14/2009 13:35:00*1.39089*1.39111*1.39111*1.39089
10/14/2009 13:40:00*1.39111*1.39091*1.39111*1.39091
10/14/2009 13:45:00*1.39091*1.39091*1.39091*1.39091
10/14/2009 13:50:00*1.39091*1.39091*1.39091*1.39091
10/14/2009 13:55:00*1.39091*1.39091*1.39091*1.39091
10/14/2009 14:00:00*1.39091*1.39091*1.39091*1.39091
10/14/2009 14:05:00*1.39091*1.39089*1.39091*1.39086
10/14/2009 14:10:00*1.39089*1.39089*1.39108*1.39089
10/14/2009 14:15:00*1.39089*1.39089*1.39089*1.39089
10/14/2009 14:20:00*1.39089*1.39099*1.39099*1.39089
10/14/2009 14:25:00*1.39099*1.39099*1.39099*1.39099
10/14/2009 14:30:00*1.39099*1.39099*1.39099*1.39099
10/14/2009 14:35:00*1.39099*1.39099*1.39099*1.39099
10/14/2009 14:40:00*1.39099*1.38979*1.39099*1.38979
10/14/2009 14:45:00*1.38979*1.38969*1.38989*1.38929
10/14/2009 14:50:00*1.38969*1.38988*1.39044*1.38969
10/14/2009 14:55:00*1.38988*1.38979*1.38994*1.38979
10/14/2009 15:00:00*1.38979*1.38979*1.39026*1.38979
10/14/2009 15:05:00*1.38979*1.38979*1.38994*1.38979
10/14/2009 15:10:00*1.38979*1.39004*1.39004*1.38979
10/14/2009 15:15:00*1.39004*1.38989*1.39009*1.38979
10/14/2009 15:20:00*1.38989*1.39014*1.39014*1.38989
10/14/2009 15:25:00*1.39014*1.38989*1.39014*1.38989
10/14/2009 15:30:00*1.38989*1.38969*1.38989*1.38969
10/14/2009 15:35:00*1.38969*1.38939*1.38969*1.38939
10/14/2009 15:40:00*1.38939*1.38921*1.38939*1.38919
10/14/2009 15:45:00*1.38921*1.38921*1.38921*1.38921
10/14/2009 15:50:00*1.38921*1.38921*1.38931*1.38921
10/14/2009 15:55:00*1.38921*1.38921*1.38921*1.38916
10/14/2009 16:00:00*1.38921*1.38921*1.38921*1.38921
10/14/2009 16:05:00*1.38921*1.38921*1.38921*1.38921
10/14/2009 16:10:00*1.38921*1.38921*1.38921*1.38921
10/14/2009 16:15:00*1.38921*1.38921*1.38921*1.38921
10/14/2009 16:20:00*1.38921*1.38921*1.38921*1.38921
10/14/2009 16:25:00*1.38921*1.38919*1.38921*1.38919
10/14/2009 16:30:00*1.38919*1.38921*1.38931*1.38909
10/14/2009 16:35:00*1.38921*1.38921*1.38921*1.38921
10/14/2009 16:40:00*1.38921*1.38919*1.38921*1.38919
10/14/2009 16:45:00*1.38919*1.38921*1.38921*1.38919
10/14/2009 16:50:00*1.38921*1.38921*1.38921*1.38921
10/14/2009 16:55:00*1.38921*1.38921*1.38921*1.38921
10/14/2009 17:00:00*1.38921*1.38909*1.38921*1.38909
