10/12/2009 17:05:00*1.39719*1.39726*1.39726*1.39719
10/12/2009 17:10:00*1.39726*1.39726*1.39778*1.39726
10/12/2009 17:15:00*1.39726*1.39726*1.39726*1.39726
10/12/2009 17:20:00*1.39726*1.39758*1.39758*1.39726
10/12/2009 17:25:00*1.39758*1.39758*1.39758*1.39758
10/12/2009 17:30:00*1.39758*1.39758*1.39758*1.39758
10/12/2009 17:35:00*1.39758*1.39848*1.39848*1.39726
10/12/2009 17:40:00*1.39848*1.39728*1.39858*1.39728
10/12/2009 17:45:00*1.39728*1.39726*1.39728*1.39726
10/12/2009 17:50:00*1.39726*1.39751*1.39911*1.39726
10/12/2009 17:55:00*1.39751*1.39731*1.39751*1.39731
10/12/2009 18:00:00*1.39731*1.39726*1.39756*1.39726
10/12/2009 18:05:00*1.39726*1.39756*1.39778*1.39726
10/12/2009 18:10:00*1.39756*1.39648*1.39828*1.39648
10/12/2009 18:15:00*1.39648*1.39648*1.39648*1.39648
10/12/2009 18:20:00*1.39648*1.3965*1.39651*1.39648
10/12/2009 18:25:00*1.3965*1.3965*1.39651*1.3965
10/12/2009 18:30:00*1.3965*1.3965*1.3965*1.3965
10/12/2009 18:35:00*1.3965*1.39668*1.39668*1.3965
10/12/2009 18:40:00*1.39668*1.39668*1.39778*1.39668
10/12/2009 18:45:00*1.39668*1.39678*1.39678*1.39668
10/12/2009 18:50:00*1.39678*1.39678*1.39678*1.39678
10/12/2009 18:55:00*1.39678*1.39761*1.39761*1.39678
10/12/2009 19:00:00*1.39761*1.39668*1.39761*1.39668
10/12/2009 19:05:00*1.39668*1.39668*1.39668*1.39668
10/12/2009 19:10:00*1.39668*1.39648*1.39668*1.39648
10/12/2009 19:15:00*1.39648*1.39648*1.39648*1.39648
10/12/2009 19:20:00*1.39648*1.3965*1.3965*1.39648
10/12/2009 19:25:00*1.3965*1.39631*1.3965*1.3953
10/12/2009 19:30:00*1.39631*1.39641*1.39641*1.39531
10/12/2009 19:35:00*1.39641*1.39531*1.39641*1.39531
10/12/2009 19:40:00*1.39531*1.39531*1.39541*1.39531
10/12/2009 19:45:00*1.39531*1.39531*1.39609*1.39531
10/12/2009 19:50:00*1.39531*1.39589*1.39651*1.39531
10/12/2009 19:55:00*1.39589*1.39589*1.39618*1.39588
10/12/2009 20:00:00*1.39589*1.39588*1.39613*1.39588
10/12/2009 20:05:00*1.39588*1.39611*1.39621*1.39531
10/12/2009 20:10:00*1.39611*1.39611*1.39611*1.39611
10/12/2009 20:15:00*1.39611*1.39581*1.39611*1.39531
10/12/2009 20:20:00*1.39581*1.39581*1.39581*1.39581
10/12/2009 20:25:00*1.39581*1.39581*1.39581*1.39581
10/12/2009 20:30:00*1.39581*1.39599*1.39599*1.39578
10/12/2009 20:35:00*1.39599*1.39579*1.39608*1.39529
10/12/2009 20:40:00*1.39579*1.39589*1.39609*1.39579
10/12/2009 20:45:00*1.39589*1.39628*1.39628*1.39589
10/12/2009 20:50:00*1.39628*1.39629*1.39629*1.39628
10/12/2009 20:55:00*1.39629*1.39659*1.39659*1.39629
10/12/2009 21:00:00*1.39659*1.39669*1.39669*1.39658
10/12/2009 21:05:00*1.39669*1.39732*1.39732*1.39669
10/12/2009 21:10:00*1.39732*1.39791*1.39796*1.39732
10/12/2009 21:15:00*1.39791*1.39732*1.39816*1.39732
10/12/2009 21:20:00*1.39732*1.39682*1.39752*1.39662
10/12/2009 21:25:00*1.39682*1.39682*1.39682*1.39672
10/12/2009 21:30:00*1.39682*1.39732*1.39732*1.39672
10/12/2009 21:35:00*1.39732*1.39732*1.39732*1.39732
10/12/2009 21:40:00*1.39732*1.39732*1.39732*1.39682
10/12/2009 21:45:00*1.39732*1.39682*1.39732*1.39682
10/12/2009 21:50:00*1.39682*1.39709*1.39722*1.39682
10/12/2009 21:55:00*1.39709*1.39685*1.39712*1.39685
10/12/2009 22:00:00*1.39685*1.39685*1.39685*1.39685
10/12/2009 22:05:00*1.39685*1.39695*1.39695*1.39685
10/12/2009 22:10:00*1.39695*1.39695*1.39695*1.39695
10/12/2009 22:15:00*1.39695*1.39675*1.39695*1.39675
10/12/2009 22:20:00*1.39675*1.39685*1.39695*1.39675
10/12/2009 22:25:00*1.39685*1.39739*1.3978*1.39685
10/12/2009 22:30:00*1.39739*1.39775*1.39779*1.39739
10/12/2009 22:35:00*1.39775*1.39775*1.39785*1.39745
10/12/2009 22:40:00*1.39775*1.39765*1.39782*1.39765
10/12/2009 22:45:00*1.39765*1.39755*1.39777*1.39745
10/12/2009 22:50:00*1.39755*1.39735*1.39755*1.39705
10/12/2009 22:55:00*1.39735*1.39687*1.39735*1.39675
10/12/2009 23:00:00*1.39687*1.39712*1.39712*1.39685
10/12/2009 23:05:00*1.39712*1.39712*1.3972*1.39675
10/12/2009 23:10:00*1.39712*1.39685*1.39712*1.39675
10/12/2009 23:15:00*1.39685*1.39675*1.39692*1.39675
10/12/2009 23:20:00*1.39675*1.39642*1.39675*1.39632
10/12/2009 23:25:00*1.39642*1.3973*1.3973*1.39642
10/12/2009 23:30:00*1.3973*1.39731*1.39788*1.39698
10/12/2009 23:35:00*1.39731*1.39701*1.39741*1.39701
10/12/2009 23:40:00*1.39701*1.39693*1.39711*1.39688
10/12/2009 23:45:00*1.39693*1.39671*1.39693*1.39581
10/12/2009 23:50:00*1.39671*1.39671*1.39671*1.39671
10/12/2009 23:55:00*1.39671*1.39668*1.39678*1.39638
10/13/2009 00:00:00*1.39668*1.39684*1.39684*1.39668
10/13/2009 00:05:00*1.39684*1.3966*1.39684*1.39648
10/13/2009 00:10:00*1.3966*1.39668*1.39668*1.3966
10/13/2009 00:15:00*1.39668*1.3965*1.39678*1.39638
10/13/2009 00:20:00*1.3965*1.39638*1.39678*1.39638
10/13/2009 00:25:00*1.39638*1.39646*1.39651*1.39578
10/13/2009 00:30:00*1.39646*1.39631*1.39646*1.39552
10/13/2009 00:35:00*1.39631*1.39631*1.39644*1.39624
10/13/2009 00:40:00*1.39631*1.39632*1.39632*1.39609
10/13/2009 00:45:00*1.39632*1.39629*1.39642*1.39612
10/13/2009 00:50:00*1.39629*1.39644*1.39652*1.39629
10/13/2009 00:55:00*1.39644*1.39639*1.39652*1.39634
10/13/2009 01:00:00*1.39639*1.39642*1.39649*1.39639
10/13/2009 01:05:00*1.39642*1.39639*1.39649*1.39639
10/13/2009 01:10:00*1.39639*1.3966*1.39662*1.39639
10/13/2009 01:15:00*1.3966*1.39662*1.39662*1.3966
10/13/2009 01:20:00*1.39662*1.39662*1.39679*1.39662
10/13/2009 01:25:00*1.39662*1.39702*1.39719*1.39662
10/13/2009 01:30:00*1.39702*1.39712*1.39732*1.39682
10/13/2009 01:35:00*1.39712*1.39712*1.39732*1.39709
10/13/2009 01:40:00*1.39712*1.39722*1.39722*1.39711
10/13/2009 01:45:00*1.39722*1.39721*1.39722*1.39721
10/13/2009 01:50:00*1.39721*1.39721*1.39721*1.39721
10/13/2009 01:55:00*1.39721*1.39709*1.39721*1.39709
10/13/2009 02:00:00*1.39709*1.39681*1.39711*1.39681
10/13/2009 02:05:00*1.39681*1.39681*1.39681*1.39661
10/13/2009 02:10:00*1.39681*1.39681*1.39682*1.39681
10/13/2009 02:15:00*1.39681*1.39679*1.39682*1.39662
10/13/2009 02:20:00*1.39679*1.39682*1.39682*1.39679
10/13/2009 02:25:00*1.39682*1.39682*1.39682*1.39681
10/13/2009 02:30:00*1.39682*1.39679*1.39682*1.39674
10/13/2009 02:35:00*1.39679*1.39681*1.39682*1.39659
10/13/2009 02:40:00*1.39681*1.39692*1.39702*1.39681
10/13/2009 02:45:00*1.39692*1.39712*1.39712*1.39681
10/13/2009 02:50:00*1.39712*1.39719*1.39732*1.39709
10/13/2009 02:55:00*1.39719*1.39699*1.39734*1.39689
10/13/2009 03:00:00*1.39699*1.39701*1.39704*1.39691
10/13/2009 03:05:00*1.39701*1.39731*1.39731*1.39691
10/13/2009 03:10:00*1.39731*1.39731*1.39761*1.39731
10/13/2009 03:15:00*1.39731*1.39774*1.39781*1.39731
10/13/2009 03:20:00*1.39774*1.39741*1.39781*1.39731
10/13/2009 03:25:00*1.39741*1.39739*1.39749*1.39739
10/13/2009 03:30:00*1.39739*1.39749*1.39749*1.39711
10/13/2009 03:35:00*1.39749*1.39736*1.39749*1.39734
10/13/2009 03:40:00*1.39736*1.39749*1.39754*1.39736
10/13/2009 03:45:00*1.39749*1.39781*1.39784*1.39749
10/13/2009 03:50:00*1.39781*1.39764*1.39794*1.39761
10/13/2009 03:55:00*1.39764*1.39799*1.39799*1.39759
10/13/2009 04:00:00*1.39799*1.39819*1.39829*1.39799
10/13/2009 04:05:00*1.39819*1.39786*1.39819*1.39778
10/13/2009 04:10:00*1.39786*1.39746*1.39786*1.39731
10/13/2009 04:15:00*1.39746*1.39771*1.39778*1.39719
10/13/2009 04:20:00*1.39771*1.39776*1.39776*1.39756
10/13/2009 04:25:00*1.39776*1.39766*1.39776*1.39761
10/13/2009 04:30:00*1.39766*1.39719*1.39766*1.39716
10/13/2009 04:35:00*1.39719*1.39711*1.39739*1.39686
10/13/2009 04:40:00*1.39711*1.39744*1.39744*1.39711
10/13/2009 04:45:00*1.39744*1.39651*1.39744*1.39651
10/13/2009 04:50:00*1.39651*1.39659*1.39681*1.39648
10/13/2009 04:55:00*1.39659*1.39681*1.39681*1.39659
10/13/2009 05:00:00*1.39681*1.39701*1.39752*1.39672
10/13/2009 05:05:00*1.39701*1.39751*1.39831*1.39669
10/13/2009 05:10:00*1.39751*1.39751*1.39752*1.39751
10/13/2009 05:15:00*1.39751*1.39758*1.39762*1.39751
10/13/2009 05:20:00*1.39758*1.39761*1.39761*1.39758
10/13/2009 05:25:00*1.39761*1.39811*1.39839*1.39761
10/13/2009 05:30:00*1.39811*1.39699*1.39811*1.39681
10/13/2009 05:35:00*1.39699*1.39696*1.39701*1.39696
10/13/2009 05:40:00*1.39696*1.39699*1.39711*1.39681
10/13/2009 05:45:00*1.39699*1.39679*1.39699*1.39671
10/13/2009 05:50:00*1.39679*1.39671*1.39694*1.39671
10/13/2009 05:55:00*1.39671*1.39676*1.39679*1.39668
10/13/2009 06:00:00*1.39676*1.39661*1.39681*1.39641
10/13/2009 06:05:00*1.39661*1.39661*1.39661*1.39651
10/13/2009 06:10:00*1.39661*1.39601*1.39661*1.39601
10/13/2009 06:15:00*1.39601*1.39581*1.39664*1.39576
10/13/2009 06:20:00*1.39581*1.39539*1.39581*1.39531
10/13/2009 06:25:00*1.39539*1.39528*1.39546*1.39528
10/13/2009 06:30:00*1.39528*1.39551*1.39561*1.39528
10/13/2009 06:35:00*1.39551*1.39552*1.39592*1.39548
10/13/2009 06:40:00*1.39552*1.39561*1.39601*1.39552
10/13/2009 06:45:00*1.39561*1.39552*1.39562*1.39512
10/13/2009 06:50:00*1.39552*1.39562*1.39562*1.39539
10/13/2009 06:55:00*1.39562*1.39539*1.39562*1.39539
10/13/2009 07:00:00*1.39539*1.39519*1.39539*1.39512
10/13/2009 07:05:00*1.39519*1.39481*1.39519*1.39479
10/13/2009 07:10:00*1.39481*1.39481*1.39489*1.39479
10/13/2009 07:15:00*1.39481*1.39509*1.39512*1.39479
10/13/2009 07:20:00*1.39509*1.39572*1.39591*1.39509
10/13/2009 07:25:00*1.39572*1.39569*1.39582*1.39542
10/13/2009 07:30:00*1.39569*1.39542*1.39579*1.39541
10/13/2009 07:35:00*1.39542*1.39562*1.39562*1.39542
10/13/2009 07:40:00*1.39562*1.39559*1.39562*1.39559
10/13/2009 07:45:00*1.39559*1.39541*1.39569*1.39541
10/13/2009 07:50:00*1.39541*1.39501*1.39551*1.39491
10/13/2009 07:55:00*1.39501*1.39491*1.39501*1.39491
10/13/2009 08:00:00*1.39491*1.39531*1.39531*1.39491
10/13/2009 08:05:00*1.39531*1.39531*1.39574*1.39501
10/13/2009 08:10:00*1.39531*1.39551*1.39551*1.39501
10/13/2009 08:15:00*1.39551*1.39561*1.39561*1.39551
10/13/2009 08:20:00*1.39561*1.39561*1.39561*1.39561
10/13/2009 08:25:00*1.39561*1.39561*1.39561*1.39561
10/13/2009 08:30:00*1.39561*1.39531*1.39561*1.39531
10/13/2009 08:35:00*1.39531*1.39529*1.39531*1.39529
10/13/2009 08:40:00*1.39529*1.39529*1.39529*1.39529
10/13/2009 08:45:00*1.39529*1.39529*1.39529*1.39529
10/13/2009 08:50:00*1.39529*1.3953*1.3953*1.39479
10/13/2009 08:55:00*1.3953*1.39539*1.39556*1.3953
10/13/2009 09:00:00*1.39539*1.39581*1.39599*1.39539
10/13/2009 09:05:00*1.39581*1.39601*1.39631*1.39579
10/13/2009 09:10:00*1.39601*1.396*1.39634*1.396
10/13/2009 09:15:00*1.396*1.39672*1.39682*1.39598
10/13/2009 09:20:00*1.39672*1.39642*1.39699*1.39642
10/13/2009 09:25:00*1.39642*1.39632*1.39649*1.39632
10/13/2009 09:30:00*1.39632*1.39672*1.39672*1.39612
10/13/2009 09:35:00*1.39672*1.39682*1.39682*1.39632
10/13/2009 09:40:00*1.39682*1.39682*1.39694*1.39652
10/13/2009 09:45:00*1.39682*1.39732*1.39732*1.39664
10/13/2009 09:50:00*1.39732*1.39745*1.39756*1.39732
10/13/2009 09:55:00*1.39745*1.39732*1.39765*1.39682
10/13/2009 10:00:00*1.39732*1.39762*1.39772*1.39732
10/13/2009 10:05:00*1.39762*1.39812*1.39824*1.39762
10/13/2009 10:10:00*1.39812*1.39809*1.39829*1.39809
10/13/2009 10:15:00*1.39809*1.39782*1.39829*1.39782
10/13/2009 10:20:00*1.39782*1.39762*1.39782*1.39759
10/13/2009 10:25:00*1.39762*1.3981*1.3981*1.39762
10/13/2009 10:30:00*1.3981*1.39761*1.3981*1.39754
10/13/2009 10:35:00*1.39761*1.39759*1.39782*1.39759
10/13/2009 10:40:00*1.39759*1.39759*1.39759*1.39749
10/13/2009 10:45:00*1.39759*1.39765*1.39765*1.39759
10/13/2009 10:50:00*1.39765*1.39789*1.39792*1.39762
10/13/2009 10:55:00*1.39789*1.39789*1.39789*1.39772
10/13/2009 11:00:00*1.39789*1.39832*1.39832*1.39772
10/13/2009 11:05:00*1.39832*1.39805*1.39835*1.39805
10/13/2009 11:10:00*1.39805*1.39825*1.39825*1.39795
10/13/2009 11:15:00*1.39825*1.39855*1.39855*1.39822
10/13/2009 11:20:00*1.39855*1.39865*1.39894*1.39825
10/13/2009 11:25:00*1.39865*1.39892*1.39895*1.39865
10/13/2009 11:30:00*1.39892*1.39851*1.39901*1.39801
10/13/2009 11:35:00*1.39851*1.39831*1.39851*1.39821
10/13/2009 11:40:00*1.39831*1.39821*1.39851*1.39799
10/13/2009 11:45:00*1.39821*1.39811*1.39821*1.39801
10/13/2009 11:50:00*1.39811*1.39801*1.39811*1.39801
10/13/2009 11:55:00*1.39801*1.39821*1.39879*1.39741
10/13/2009 12:00:00*1.39821*1.39729*1.39821*1.39679
10/13/2009 12:05:00*1.39729*1.39745*1.39745*1.39679
10/13/2009 12:10:00*1.39745*1.39702*1.39745*1.39682
10/13/2009 12:15:00*1.39702*1.39722*1.39722*1.39702
10/13/2009 12:20:00*1.39722*1.39722*1.39722*1.39722
10/13/2009 12:25:00*1.39722*1.39752*1.39752*1.39722
10/13/2009 12:30:00*1.39752*1.39752*1.39752*1.39752
10/13/2009 12:35:00*1.39752*1.39752*1.39752*1.39752
10/13/2009 12:40:00*1.39752*1.39752*1.39752*1.39752
10/13/2009 12:45:00*1.39752*1.39752*1.39752*1.39752
10/13/2009 12:50:00*1.39752*1.39752*1.39752*1.39752
10/13/2009 12:55:00*1.39752*1.39752*1.39752*1.39752
10/13/2009 13:00:00*1.39752*1.39752*1.39752*1.39752
10/13/2009 13:05:00*1.39752*1.39752*1.39752*1.39752
10/13/2009 13:10:00*1.39752*1.39752*1.39752*1.39752
10/13/2009 13:15:00*1.39752*1.39752*1.39752*1.39752
10/13/2009 13:20:00*1.39752*1.39752*1.39752*1.39752
10/13/2009 13:25:00*1.39752*1.39752*1.39752*1.39752
10/13/2009 13:30:00*1.39752*1.39752*1.39752*1.39752
10/13/2009 13:35:00*1.39752*1.39632*1.39752*1.39632
10/13/2009 13:40:00*1.39632*1.39632*1.39632*1.39632
10/13/2009 13:45:00*1.39632*1.39632*1.39632*1.39632
10/13/2009 13:50:00*1.39632*1.39632*1.39632*1.39632
10/13/2009 13:55:00*1.39632*1.39632*1.39632*1.39632
10/13/2009 14:00:00*1.39632*1.39632*1.39632*1.39632
10/13/2009 14:05:00*1.39632*1.39632*1.39632*1.39632
10/13/2009 14:10:00*1.39632*1.39679*1.39742*1.39632
10/13/2009 14:15:00*1.39679*1.39679*1.39682*1.39679
10/13/2009 14:20:00*1.39679*1.39702*1.39702*1.39679
10/13/2009 14:25:00*1.39702*1.39792*1.39792*1.39702
10/13/2009 14:30:00*1.39792*1.39792*1.39792*1.39792
10/13/2009 14:35:00*1.39792*1.39792*1.39792*1.39792
10/13/2009 14:40:00*1.39792*1.39792*1.39792*1.39792
10/13/2009 14:45:00*1.39792*1.39792*1.39832*1.39792
10/13/2009 14:50:00*1.39792*1.39792*1.39792*1.39792
10/13/2009 14:55:00*1.39792*1.39832*1.39844*1.39659
10/13/2009 15:00:00*1.39832*1.39782*1.39832*1.39782
10/13/2009 15:05:00*1.39782*1.39782*1.39782*1.39782
10/13/2009 15:10:00*1.39782*1.39752*1.39839*1.39669
10/13/2009 15:15:00*1.39752*1.39752*1.39752*1.39752
10/13/2009 15:20:00*1.39752*1.39752*1.39752*1.39752
10/13/2009 15:25:00*1.39752*1.39752*1.39752*1.39752
10/13/2009 15:30:00*1.39752*1.39682*1.39752*1.39672
10/13/2009 15:35:00*1.39682*1.39682*1.39682*1.39682
10/13/2009 15:40:00*1.39682*1.39682*1.39682*1.39682
10/13/2009 15:45:00*1.39682*1.39682*1.39682*1.39682
10/13/2009 15:50:00*1.39682*1.39692*1.39692*1.39682
10/13/2009 15:55:00*1.39692*1.39692*1.39692*1.39692
10/13/2009 16:00:00*1.39692*1.39692*1.39692*1.39692
10/13/2009 16:05:00*1.39692*1.39682*1.39692*1.39682
10/13/2009 16:10:00*1.39682*1.39682*1.39682*1.39682
10/13/2009 16:15:00*1.39682*1.39682*1.39694*1.39679
10/13/2009 16:20:00*1.39682*1.39589*1.39682*1.39582
10/13/2009 16:25:00*1.39589*1.39582*1.39589*1.39582
10/13/2009 16:30:00*1.39582*1.39582*1.39582*1.39582
10/13/2009 16:35:00*1.39582*1.39552*1.39582*1.39552
10/13/2009 16:40:00*1.39552*1.39529*1.39552*1.39529
10/13/2009 16:45:00*1.39529*1.39452*1.39532*1.39452
10/13/2009 16:50:00*1.39452*1.39382*1.39452*1.39382
10/13/2009 16:55:00*1.39382*1.39382*1.39382*1.39382
10/13/2009 17:00:00*1.39382*1.39419*1.39432*1.39382
