10/11/2009 17:05:00*1.39529*1.39529*1.39529*1.39529
10/11/2009 17:10:00*1.39529*1.39431*1.39529*1.39431
10/11/2009 17:15:00*1.39431*1.39431*1.39431*1.39431
10/11/2009 17:20:00*1.39431*1.39431*1.39431*1.39431
10/11/2009 17:25:00*1.39431*1.39419*1.39431*1.39199
10/11/2009 17:30:00*1.39419*1.39419*1.39419*1.39419
10/11/2009 17:35:00*1.39419*1.39419*1.39419*1.39419
10/11/2009 17:40:00*1.39419*1.39419*1.39419*1.39419
10/11/2009 17:45:00*1.39419*1.39419*1.39419*1.39419
10/11/2009 17:50:00*1.39419*1.39419*1.39419*1.39419
10/11/2009 17:55:00*1.39419*1.39419*1.39419*1.39419
10/11/2009 18:00:00*1.39419*1.39419*1.39419*1.39419
10/11/2009 18:05:00*1.39419*1.39169*1.39419*1.38979
10/11/2009 18:10:00*1.39169*1.39169*1.39169*1.39169
10/11/2009 18:15:00*1.39169*1.39169*1.39169*1.39169
10/11/2009 18:20:00*1.39169*1.39169*1.39169*1.39169
10/11/2009 18:25:00*1.39169*1.39169*1.39169*1.39169
10/11/2009 18:30:00*1.39169*1.39179*1.39382*1.39169
10/11/2009 18:35:00*1.39179*1.39262*1.39332*1.39179
10/11/2009 18:40:00*1.39262*1.39262*1.39262*1.39262
10/11/2009 18:45:00*1.39262*1.39262*1.39262*1.39262
10/11/2009 18:50:00*1.39262*1.39262*1.39262*1.39262
10/11/2009 18:55:00*1.39262*1.39262*1.39262*1.39262
10/11/2009 19:00:00*1.39262*1.39249*1.39262*1.39202
10/11/2009 19:05:00*1.39249*1.39379*1.39529*1.39249
10/11/2009 19:10:00*1.39379*1.39379*1.39382*1.39379
10/11/2009 19:15:00*1.39379*1.39382*1.39382*1.39379
10/11/2009 19:20:00*1.39382*1.39382*1.39382*1.39381
10/11/2009 19:25:00*1.39382*1.39382*1.39382*1.39381
10/11/2009 19:30:00*1.39382*1.39381*1.39481*1.39381
10/11/2009 19:35:00*1.39381*1.39382*1.39382*1.39381
10/11/2009 19:40:00*1.39382*1.39452*1.39452*1.39382
10/11/2009 19:45:00*1.39452*1.39449*1.39452*1.39449
10/11/2009 19:50:00*1.39449*1.39432*1.39452*1.39432
10/11/2009 19:55:00*1.39432*1.39489*1.39489*1.39432
10/11/2009 20:00:00*1.39489*1.39309*1.39489*1.39179
10/11/2009 20:05:00*1.39309*1.39481*1.39582*1.39309
10/11/2009 20:10:00*1.39481*1.39699*1.39699*1.39481
10/11/2009 20:15:00*1.39699*1.39829*1.39829*1.39682
10/11/2009 20:20:00*1.39829*1.39752*1.39839*1.39549
10/11/2009 20:25:00*1.39752*1.39839*1.39839*1.39752
10/11/2009 20:30:00*1.39839*1.39832*1.39852*1.39832
10/11/2009 20:35:00*1.39832*1.39762*1.39832*1.39752
10/11/2009 20:40:00*1.39762*1.39752*1.39805*1.39752
10/11/2009 20:45:00*1.39752*1.39752*1.39761*1.39752
10/11/2009 20:50:00*1.39752*1.39752*1.39761*1.39742
10/11/2009 20:55:00*1.39752*1.39802*1.39822*1.39752
10/11/2009 21:00:00*1.39802*1.3991*1.39935*1.39802
10/11/2009 21:05:00*1.3991*1.39884*1.3991*1.39802
10/11/2009 21:10:00*1.39884*1.39901*1.39909*1.39884
10/11/2009 21:15:00*1.39901*1.39922*1.39931*1.39887
10/11/2009 21:20:00*1.39922*1.40001*1.40021*1.39922
10/11/2009 21:25:00*1.40001*1.40029*1.40054*1.39984
10/11/2009 21:30:00*1.40029*1.39935*1.40029*1.39935
10/11/2009 21:35:00*1.39935*1.39964*1.39974*1.39934
10/11/2009 21:40:00*1.39964*1.39999*1.40009*1.39935
10/11/2009 21:45:00*1.39999*1.40044*1.40054*1.39999
10/11/2009 21:50:00*1.40044*1.39992*1.40049*1.39981
10/11/2009 21:55:00*1.39992*1.39974*1.39994*1.39964
10/11/2009 22:00:00*1.39974*1.39934*1.39981*1.39934
10/11/2009 22:05:00*1.39934*1.39929*1.39941*1.39929
10/11/2009 22:10:00*1.39929*1.39884*1.39929*1.39854
10/11/2009 22:15:00*1.39884*1.39894*1.39894*1.39884
10/11/2009 22:20:00*1.39894*1.39909*1.39914*1.39894
10/11/2009 22:25:00*1.39909*1.39899*1.39909*1.39882
10/11/2009 22:30:00*1.39899*1.39918*1.39918*1.39899
10/11/2009 22:35:00*1.39918*1.39926*1.39931*1.39911
10/11/2009 22:40:00*1.39926*1.39936*1.39941*1.39921
10/11/2009 22:45:00*1.39936*1.39911*1.39936*1.39906
10/11/2009 22:50:00*1.39911*1.39891*1.39931*1.39861
10/11/2009 22:55:00*1.39891*1.39871*1.39891*1.39821
10/11/2009 23:00:00*1.39871*1.39888*1.39891*1.39871
10/11/2009 23:05:00*1.39888*1.39895*1.39898*1.39885
10/11/2009 23:10:00*1.39895*1.39865*1.39895*1.39845
10/11/2009 23:15:00*1.39865*1.39901*1.39901*1.39862
10/11/2009 23:20:00*1.39901*1.39952*1.39952*1.39872
10/11/2009 23:25:00*1.39952*1.39929*1.39956*1.39927
10/11/2009 23:30:00*1.39929*1.39986*1.39986*1.39929
10/11/2009 23:35:00*1.39986*1.40037*1.40072*1.39956
10/11/2009 23:40:00*1.40037*1.40082*1.40163*1.40037
10/11/2009 23:45:00*1.40082*1.40102*1.40133*1.40081
10/11/2009 23:50:00*1.40102*1.40099*1.40123*1.40099
10/11/2009 23:55:00*1.40099*1.40081*1.40108*1.40061
10/12/2009 00:00:00*1.40081*1.40083*1.40083*1.40073
10/12/2009 00:05:00*1.40083*1.40088*1.40103*1.40078
10/12/2009 00:10:00*1.40088*1.40074*1.40088*1.40073
10/12/2009 00:15:00*1.40074*1.40058*1.40074*1.40041
10/12/2009 00:20:00*1.40058*1.40043*1.40061*1.40033
10/12/2009 00:25:00*1.40043*1.40033*1.40043*1.40028
10/12/2009 00:30:00*1.40033*1.40038*1.40038*1.40033
10/12/2009 00:35:00*1.40038*1.40032*1.40039*1.40029
10/12/2009 00:40:00*1.40032*1.40032*1.40039*1.40031
10/12/2009 00:45:00*1.40032*1.40032*1.40032*1.40031
10/12/2009 00:50:00*1.40032*1.40059*1.40059*1.40032
10/12/2009 00:55:00*1.40059*1.40051*1.40059*1.40041
10/12/2009 01:00:00*1.40051*1.40051*1.40071*1.40051
10/12/2009 01:05:00*1.40051*1.40059*1.40059*1.40051
10/12/2009 01:10:00*1.40059*1.40051*1.40059*1.40051
10/12/2009 01:15:00*1.40051*1.40041*1.40051*1.40031
10/12/2009 01:20:00*1.40041*1.39989*1.40041*1.39989
10/12/2009 01:25:00*1.39989*1.39929*1.39989*1.39929
10/12/2009 01:30:00*1.39929*1.39948*1.39949*1.39929
10/12/2009 01:35:00*1.39948*1.39948*1.39963*1.39928
10/12/2009 01:40:00*1.39948*1.39948*1.39948*1.39948
10/12/2009 01:45:00*1.39948*1.39961*1.39961*1.39948
10/12/2009 01:50:00*1.39961*1.39981*1.40001*1.39961
10/12/2009 01:55:00*1.39981*1.39978*1.39981*1.39978
10/12/2009 02:00:00*1.39978*1.39964*1.39978*1.39958
10/12/2009 02:05:00*1.39964*1.39969*1.39969*1.39958
10/12/2009 02:10:00*1.39969*1.40009*1.40009*1.39958
10/12/2009 02:15:00*1.40009*1.40023*1.40023*1.39979
10/12/2009 02:20:00*1.40023*1.40034*1.40034*1.40017
10/12/2009 02:25:00*1.40034*1.40032*1.40044*1.40029
10/12/2009 02:30:00*1.40032*1.40059*1.40059*1.39992
10/12/2009 02:35:00*1.40059*1.40078*1.40098*1.40029
10/12/2009 02:40:00*1.40078*1.40101*1.40131*1.40059
10/12/2009 02:45:00*1.40101*1.40101*1.40114*1.40099
10/12/2009 02:50:00*1.40101*1.40129*1.40139*1.40101
10/12/2009 02:55:00*1.40129*1.40101*1.40129*1.40101
10/12/2009 03:00:00*1.40101*1.40101*1.40109*1.40081
10/12/2009 03:05:00*1.40101*1.40081*1.40101*1.40059
10/12/2009 03:10:00*1.40081*1.40109*1.40131*1.40081
10/12/2009 03:15:00*1.40109*1.40059*1.40109*1.40059
10/12/2009 03:20:00*1.40059*1.40059*1.40059*1.40029
10/12/2009 03:25:00*1.40059*1.40061*1.40071*1.40042
10/12/2009 03:30:00*1.40061*1.40081*1.40081*1.40001
10/12/2009 03:35:00*1.40081*1.40089*1.40121*1.40079
10/12/2009 03:40:00*1.40089*1.40128*1.40128*1.40088
10/12/2009 03:45:00*1.40128*1.40118*1.40146*1.40098
10/12/2009 03:50:00*1.40118*1.40099*1.40118*1.40088
10/12/2009 03:55:00*1.40099*1.40099*1.40116*1.40085
10/12/2009 04:00:00*1.40099*1.40136*1.40136*1.40099
10/12/2009 04:05:00*1.40136*1.40111*1.40141*1.40098
10/12/2009 04:10:00*1.40111*1.40028*1.40129*1.39999
10/12/2009 04:15:00*1.40028*1.40028*1.40036*1.40028
10/12/2009 04:20:00*1.40028*1.40028*1.40028*1.39996
10/12/2009 04:25:00*1.40028*1.40026*1.40049*1.39999
10/12/2009 04:30:00*1.40026*1.40098*1.40101*1.40026
10/12/2009 04:35:00*1.40098*1.40039*1.40099*1.40029
10/12/2009 04:40:00*1.40039*1.40006*1.40056*1.39999
10/12/2009 04:45:00*1.40006*1.39979*1.40006*1.39709
10/12/2009 04:50:00*1.39979*1.39959*1.39988*1.39929
10/12/2009 04:55:00*1.39959*1.39949*1.39978*1.39949
10/12/2009 05:00:00*1.39949*1.39928*1.39951*1.39906
10/12/2009 05:05:00*1.39928*1.39849*1.39928*1.39719
10/12/2009 05:10:00*1.39849*1.39848*1.39878*1.39729
10/12/2009 05:15:00*1.39848*1.39859*1.39859*1.39848
10/12/2009 05:20:00*1.39859*1.39866*1.39869*1.39859
10/12/2009 05:25:00*1.39866*1.39869*1.39881*1.39849
10/12/2009 05:30:00*1.39869*1.39859*1.39869*1.39851
10/12/2009 05:35:00*1.39859*1.39871*1.39871*1.39834
10/12/2009 05:40:00*1.39871*1.39861*1.39871*1.39861
10/12/2009 05:45:00*1.39861*1.39869*1.39879*1.39861
10/12/2009 05:50:00*1.39869*1.39859*1.39874*1.39841
10/12/2009 05:55:00*1.39859*1.39879*1.39881*1.39851
10/12/2009 06:00:00*1.39879*1.39879*1.39879*1.39869
10/12/2009 06:05:00*1.39879*1.39829*1.39879*1.39731
10/12/2009 06:10:00*1.39829*1.39809*1.39839*1.39721
10/12/2009 06:15:00*1.39809*1.39805*1.39809*1.39805
10/12/2009 06:20:00*1.39805*1.39805*1.39809*1.39805
10/12/2009 06:25:00*1.39805*1.39803*1.39805*1.39803
10/12/2009 06:30:00*1.39803*1.39803*1.39818*1.39803
10/12/2009 06:35:00*1.39803*1.39729*1.39803*1.39703
10/12/2009 06:40:00*1.39729*1.3973*1.39768*1.39709
10/12/2009 06:45:00*1.3973*1.39728*1.3973*1.3971
10/12/2009 06:50:00*1.39728*1.3971*1.39746*1.3971
10/12/2009 06:55:00*1.3971*1.39659*1.3971*1.39629
10/12/2009 07:00:00*1.39659*1.39679*1.39711*1.39659
10/12/2009 07:05:00*1.39679*1.39679*1.39699*1.39659
10/12/2009 07:10:00*1.39679*1.39689*1.39711*1.39676
10/12/2009 07:15:00*1.39689*1.39689*1.39689*1.39689
10/12/2009 07:20:00*1.39689*1.39731*1.39749*1.39689
10/12/2009 07:25:00*1.39731*1.39711*1.39731*1.39711
10/12/2009 07:30:00*1.39711*1.39711*1.39711*1.39711
10/12/2009 07:35:00*1.39711*1.39711*1.39711*1.39711
10/12/2009 07:40:00*1.39711*1.39661*1.39711*1.39661
10/12/2009 07:45:00*1.39661*1.39661*1.39661*1.39661
10/12/2009 07:50:00*1.39661*1.39651*1.39661*1.39631
10/12/2009 07:55:00*1.39651*1.39661*1.39661*1.39651
10/12/2009 08:00:00*1.39661*1.39661*1.39661*1.39661
10/12/2009 08:05:00*1.39661*1.39681*1.39724*1.39661
10/12/2009 08:10:00*1.39681*1.39681*1.39724*1.39681
10/12/2009 08:15:00*1.39681*1.39661*1.39691*1.39659
10/12/2009 08:20:00*1.39661*1.39679*1.39724*1.39661
10/12/2009 08:25:00*1.39679*1.39716*1.39716*1.39679
10/12/2009 08:30:00*1.39716*1.39714*1.39716*1.39679
10/12/2009 08:35:00*1.39714*1.39726*1.39726*1.39676
10/12/2009 08:40:00*1.39726*1.39732*1.39734*1.39726
10/12/2009 08:45:00*1.39732*1.39729*1.39732*1.39729
10/12/2009 08:50:00*1.39729*1.39719*1.39729*1.39719
10/12/2009 08:55:00*1.39719*1.39712*1.39719*1.39679
10/12/2009 09:00:00*1.39712*1.39682*1.39712*1.39682
10/12/2009 09:05:00*1.39682*1.39662*1.39682*1.39662
10/12/2009 09:10:00*1.39662*1.39681*1.39682*1.39661
10/12/2009 09:15:00*1.39681*1.39682*1.39682*1.39681
10/12/2009 09:20:00*1.39682*1.39702*1.39704*1.39662
10/12/2009 09:25:00*1.39702*1.39722*1.39722*1.39702
10/12/2009 09:30:00*1.39722*1.39692*1.39729*1.39692
10/12/2009 09:35:00*1.39692*1.39684*1.39692*1.39684
10/12/2009 09:40:00*1.39684*1.39654*1.39684*1.39654
10/12/2009 09:45:00*1.39654*1.39644*1.39664*1.39619
10/12/2009 09:50:00*1.39644*1.39649*1.39659*1.39629
10/12/2009 09:55:00*1.39649*1.39649*1.39649*1.39649
10/12/2009 10:00:00*1.39649*1.39624*1.39649*1.39624
10/12/2009 10:05:00*1.39624*1.39629*1.39629*1.39614
10/12/2009 10:10:00*1.39629*1.39624*1.39629*1.39614
10/12/2009 10:15:00*1.39624*1.39634*1.39634*1.39624
10/12/2009 10:20:00*1.39634*1.39644*1.39644*1.39634
10/12/2009 10:25:00*1.39644*1.39609*1.39654*1.39609
10/12/2009 10:30:00*1.39609*1.39639*1.39639*1.39609
10/12/2009 10:35:00*1.39639*1.39644*1.39654*1.39629
10/12/2009 10:40:00*1.39644*1.39649*1.39664*1.39644
10/12/2009 10:45:00*1.39649*1.39649*1.39654*1.39649
10/12/2009 10:50:00*1.39649*1.39644*1.39649*1.39634
10/12/2009 10:55:00*1.39644*1.39624*1.39644*1.39624
10/12/2009 11:00:00*1.39624*1.39624*1.39629*1.39609
10/12/2009 11:05:00*1.39624*1.39629*1.39629*1.39624
10/12/2009 11:10:00*1.39629*1.39649*1.39684*1.39629
10/12/2009 11:15:00*1.39649*1.39654*1.39674*1.39644
10/12/2009 11:20:00*1.39654*1.39679*1.39699*1.39644
10/12/2009 11:25:00*1.39679*1.39679*1.39679*1.39649
10/12/2009 11:30:00*1.39679*1.39669*1.39679*1.39669
10/12/2009 11:35:00*1.39669*1.39682*1.39701*1.39664
10/12/2009 11:40:00*1.39682*1.39682*1.39682*1.39682
10/12/2009 11:45:00*1.39682*1.39672*1.39682*1.39661
10/12/2009 11:50:00*1.39672*1.39672*1.39672*1.39652
10/12/2009 11:55:00*1.39672*1.39672*1.39672*1.39672
10/12/2009 12:00:00*1.39672*1.39661*1.39672*1.39652
10/12/2009 12:05:00*1.39661*1.39662*1.39662*1.39661
10/12/2009 12:10:00*1.39662*1.39682*1.39682*1.39661
10/12/2009 12:15:00*1.39682*1.39682*1.39694*1.39671
10/12/2009 12:20:00*1.39682*1.39682*1.39682*1.39681
10/12/2009 12:25:00*1.39682*1.39679*1.39682*1.39679
10/12/2009 12:30:00*1.39679*1.39689*1.39689*1.39679
10/12/2009 12:35:00*1.39689*1.39691*1.39691*1.39689
10/12/2009 12:40:00*1.39691*1.39691*1.39691*1.39691
10/12/2009 12:45:00*1.39691*1.39672*1.39692*1.39669
10/12/2009 12:50:00*1.39672*1.39672*1.39672*1.39672
10/12/2009 12:55:00*1.39672*1.39672*1.39672*1.39672
10/12/2009 13:00:00*1.39672*1.39672*1.39672*1.39672
10/12/2009 13:05:00*1.39672*1.39681*1.39682*1.39672
10/12/2009 13:10:00*1.39681*1.39679*1.39681*1.39679
10/12/2009 13:15:00*1.39679*1.39679*1.39679*1.39679
10/12/2009 13:20:00*1.39679*1.3968*1.39729*1.39679
10/12/2009 13:25:00*1.3968*1.3968*1.39761*1.3968
10/12/2009 13:30:00*1.3968*1.39699*1.39699*1.3968
10/12/2009 13:35:00*1.39699*1.39699*1.39699*1.39699
10/12/2009 13:40:00*1.39699*1.39699*1.39699*1.39699
10/12/2009 13:45:00*1.39699*1.39699*1.39699*1.39699
10/12/2009 13:50:00*1.39699*1.3967*1.39699*1.3967
10/12/2009 13:55:00*1.3967*1.39675*1.39675*1.3967
10/12/2009 14:00:00*1.39675*1.39681*1.39681*1.39675
10/12/2009 14:05:00*1.39681*1.39681*1.39681*1.39681
10/12/2009 14:10:00*1.39681*1.39681*1.39681*1.39681
10/12/2009 14:15:00*1.39681*1.39681*1.39681*1.39681
10/12/2009 14:20:00*1.39681*1.39807*1.39807*1.39681
10/12/2009 14:25:00*1.39807*1.39827*1.39827*1.39807
10/12/2009 14:30:00*1.39827*1.39799*1.39828*1.39799
10/12/2009 14:35:00*1.39799*1.39681*1.39799*1.39679
10/12/2009 14:40:00*1.39681*1.39679*1.39681*1.39679
10/12/2009 14:45:00*1.39679*1.39659*1.39679*1.39659
10/12/2009 14:50:00*1.39659*1.39659*1.39659*1.39659
10/12/2009 14:55:00*1.39659*1.39659*1.39659*1.39629
10/12/2009 15:00:00*1.39659*1.39701*1.39706*1.39629
10/12/2009 15:05:00*1.39701*1.39704*1.39704*1.39701
10/12/2009 15:10:00*1.39704*1.3978*1.3978*1.39704
10/12/2009 15:15:00*1.3978*1.3978*1.3978*1.3978
10/12/2009 15:20:00*1.3978*1.3978*1.3978*1.3978
10/12/2009 15:25:00*1.3978*1.3978*1.3978*1.3978
10/12/2009 15:30:00*1.3978*1.39781*1.39781*1.3978
10/12/2009 15:35:00*1.39781*1.39781*1.39781*1.39779
10/12/2009 15:40:00*1.39781*1.39781*1.39781*1.39781
10/12/2009 15:45:00*1.39781*1.3978*1.39781*1.3978
10/12/2009 15:50:00*1.3978*1.3978*1.3978*1.3978
10/12/2009 15:55:00*1.3978*1.3978*1.3978*1.3978
10/12/2009 16:00:00*1.3978*1.3978*1.3978*1.3978
10/12/2009 16:05:00*1.3978*1.39779*1.3978*1.39779
10/12/2009 16:10:00*1.39779*1.39779*1.39779*1.39779
10/12/2009 16:15:00*1.39779*1.39779*1.39779*1.39779
10/12/2009 16:20:00*1.39779*1.3971*1.39779*1.39709
10/12/2009 16:25:00*1.3971*1.39759*1.39759*1.3971
10/12/2009 16:30:00*1.39759*1.39759*1.39759*1.39759
10/12/2009 16:35:00*1.39759*1.39759*1.39759*1.39759
10/12/2009 16:40:00*1.39759*1.39659*1.39759*1.39659
10/12/2009 16:45:00*1.39659*1.3966*1.3966*1.39659
10/12/2009 16:50:00*1.3966*1.3966*1.3966*1.3966
10/12/2009 16:55:00*1.3966*1.39729*1.39729*1.3966
10/12/2009 17:00:00*1.39729*1.39719*1.39729*1.39719
