10/08/2009 17:05:00*1.38829*1.38829*1.38829*1.38829
10/08/2009 17:10:00*1.38829*1.38829*1.38839*1.38829
10/08/2009 17:15:00*1.38829*1.38829*1.38829*1.38829
10/08/2009 17:20:00*1.38829*1.38829*1.38829*1.38829
10/08/2009 17:25:00*1.38829*1.38828*1.38829*1.38828
10/08/2009 17:30:00*1.38828*1.38829*1.38829*1.38828
10/08/2009 17:35:00*1.38829*1.38829*1.38829*1.38829
10/08/2009 17:40:00*1.38829*1.38829*1.38829*1.38829
10/08/2009 17:45:00*1.38829*1.38829*1.38829*1.38829
10/08/2009 17:50:00*1.38829*1.38829*1.38829*1.38829
10/08/2009 17:55:00*1.38829*1.38829*1.38829*1.38829
10/08/2009 18:00:00*1.38829*1.38829*1.38829*1.38829
10/08/2009 18:05:00*1.38829*1.38829*1.38829*1.38829
10/08/2009 18:10:00*1.38829*1.38829*1.38829*1.38829
10/08/2009 18:15:00*1.38829*1.38828*1.38829*1.38779
10/08/2009 18:20:00*1.38828*1.38858*1.38858*1.38828
10/08/2009 18:25:00*1.38858*1.38828*1.38858*1.38798
10/08/2009 18:30:00*1.38828*1.38828*1.38828*1.38828
10/08/2009 18:35:00*1.38828*1.38828*1.38828*1.38828
10/08/2009 18:40:00*1.38828*1.38828*1.38828*1.38828
10/08/2009 18:45:00*1.38828*1.38828*1.38828*1.38828
10/08/2009 18:50:00*1.38828*1.38828*1.38828*1.38828
10/08/2009 18:55:00*1.38828*1.38828*1.38828*1.38828
10/08/2009 19:00:00*1.38828*1.3883*1.3883*1.38828
10/08/2009 19:05:00*1.3883*1.38931*1.38931*1.3883
10/08/2009 19:10:00*1.38931*1.38851*1.38961*1.38832
10/08/2009 19:15:00*1.38851*1.38832*1.38882*1.38832
10/08/2009 19:20:00*1.38832*1.38832*1.38832*1.38832
10/08/2009 19:25:00*1.38832*1.38932*1.38981*1.38832
10/08/2009 19:30:00*1.38932*1.38932*1.38932*1.38932
10/08/2009 19:35:00*1.38932*1.38931*1.38932*1.38931
10/08/2009 19:40:00*1.38931*1.38948*1.38948*1.38931
10/08/2009 19:45:00*1.38948*1.38948*1.38948*1.38948
10/08/2009 19:50:00*1.38948*1.38981*1.38981*1.38948
10/08/2009 19:55:00*1.38981*1.38981*1.38981*1.38981
10/08/2009 20:00:00*1.38981*1.38951*1.38981*1.38951
10/08/2009 20:05:00*1.38951*1.39021*1.39033*1.38951
10/08/2009 20:10:00*1.39021*1.39038*1.39071*1.39021
10/08/2009 20:15:00*1.39038*1.39041*1.39061*1.39038
10/08/2009 20:20:00*1.39041*1.39061*1.39078*1.39041
10/08/2009 20:25:00*1.39061*1.39061*1.3908*1.39058
10/08/2009 20:30:00*1.39061*1.39059*1.39061*1.39031
10/08/2009 20:35:00*1.39059*1.39031*1.39059*1.39031
10/08/2009 20:40:00*1.39031*1.39051*1.39051*1.39031
10/08/2009 20:45:00*1.39051*1.39074*1.39074*1.39051
10/08/2009 20:50:00*1.39074*1.39064*1.39104*1.39059
10/08/2009 20:55:00*1.39064*1.39064*1.39064*1.39059
10/08/2009 21:00:00*1.39064*1.39044*1.39064*1.39044
10/08/2009 21:05:00*1.39044*1.39034*1.39044*1.39034
10/08/2009 21:10:00*1.39034*1.39044*1.39051*1.39034
10/08/2009 21:15:00*1.39044*1.3904*1.39044*1.3904
10/08/2009 21:20:00*1.3904*1.38991*1.3904*1.38951
10/08/2009 21:25:00*1.38991*1.38991*1.38991*1.38991
10/08/2009 21:30:00*1.38991*1.39001*1.39001*1.38991
10/08/2009 21:35:00*1.39001*1.39011*1.39011*1.39001
10/08/2009 21:40:00*1.39011*1.3908*1.39081*1.39011
10/08/2009 21:45:00*1.3908*1.39138*1.39138*1.39078
10/08/2009 21:50:00*1.39138*1.39228*1.39235*1.39133
10/08/2009 21:55:00*1.39228*1.39132*1.39228*1.39132
10/08/2009 22:00:00*1.39132*1.39222*1.39222*1.39132
10/08/2009 22:05:00*1.39222*1.39132*1.39222*1.39132
10/08/2009 22:10:00*1.39132*1.39108*1.39163*1.39108
10/08/2009 22:15:00*1.39108*1.39108*1.39108*1.391
10/08/2009 22:20:00*1.39108*1.39052*1.39122*1.39032
10/08/2009 22:25:00*1.39052*1.39082*1.39092*1.39032
10/08/2009 22:30:00*1.39082*1.39044*1.39093*1.39014
10/08/2009 22:35:00*1.39044*1.39084*1.39084*1.39042
10/08/2009 22:40:00*1.39084*1.39099*1.39108*1.39074
10/08/2009 22:45:00*1.39099*1.39124*1.39162*1.39094
10/08/2009 22:50:00*1.39124*1.39132*1.39139*1.39079
10/08/2009 22:55:00*1.39132*1.39129*1.39159*1.39102
10/08/2009 23:00:00*1.39129*1.39102*1.39129*1.39094
10/08/2009 23:05:00*1.39102*1.3916*1.3917*1.39102
10/08/2009 23:10:00*1.3916*1.39154*1.39228*1.39139
10/08/2009 23:15:00*1.39154*1.39123*1.39164*1.39089
10/08/2009 23:20:00*1.39123*1.39139*1.39149*1.39079
10/08/2009 23:25:00*1.39139*1.39129*1.39153*1.39128
10/08/2009 23:30:00*1.39129*1.39128*1.39129*1.39128
10/08/2009 23:35:00*1.39128*1.39098*1.39128*1.39098
10/08/2009 23:40:00*1.39098*1.39051*1.39098*1.39051
10/08/2009 23:45:00*1.39051*1.39061*1.39061*1.39051
10/08/2009 23:50:00*1.39061*1.39098*1.39141*1.39061
10/08/2009 23:55:00*1.39098*1.39098*1.39118*1.39078
10/09/2009 00:00:00*1.39098*1.39108*1.39108*1.39093
10/09/2009 00:05:00*1.39108*1.39118*1.39118*1.39108
10/09/2009 00:10:00*1.39118*1.39128*1.39153*1.39108
10/09/2009 00:15:00*1.39128*1.39198*1.39228*1.39128
10/09/2009 00:20:00*1.39198*1.39248*1.39258*1.39189
10/09/2009 00:25:00*1.39248*1.39193*1.39249*1.39188
10/09/2009 00:30:00*1.39193*1.39208*1.39223*1.39188
10/09/2009 00:35:00*1.39208*1.39222*1.39238*1.39208
10/09/2009 00:40:00*1.39222*1.39248*1.39253*1.39222
10/09/2009 00:45:00*1.39248*1.39232*1.39251*1.39232
10/09/2009 00:50:00*1.39232*1.39221*1.39232*1.39221
10/09/2009 00:55:00*1.39221*1.39238*1.39241*1.39221
10/09/2009 01:00:00*1.39238*1.39228*1.39238*1.39228
10/09/2009 01:05:00*1.39228*1.39209*1.39238*1.39208
10/09/2009 01:10:00*1.39209*1.39248*1.39279*1.39209
10/09/2009 01:15:00*1.39248*1.39248*1.39278*1.39248
10/09/2009 01:20:00*1.39248*1.39248*1.39248*1.39248
10/09/2009 01:25:00*1.39248*1.39268*1.39269*1.39248
10/09/2009 01:30:00*1.39268*1.39278*1.39279*1.39268
10/09/2009 01:35:00*1.39278*1.39258*1.39289*1.39248
10/09/2009 01:40:00*1.39258*1.39228*1.39258*1.39208
10/09/2009 01:45:00*1.39228*1.39229*1.39229*1.39228
10/09/2009 01:50:00*1.39229*1.39239*1.39239*1.39229
10/09/2009 01:55:00*1.39239*1.39248*1.39263*1.39239
10/09/2009 02:00:00*1.39248*1.39263*1.39263*1.39248
10/09/2009 02:05:00*1.39263*1.39251*1.39271*1.39251
10/09/2009 02:10:00*1.39251*1.39239*1.39251*1.39211
10/09/2009 02:15:00*1.39239*1.39298*1.39313*1.39238
10/09/2009 02:20:00*1.39298*1.39249*1.39313*1.39239
10/09/2009 02:25:00*1.39249*1.39258*1.39279*1.39243
10/09/2009 02:30:00*1.39258*1.39248*1.39268*1.39229
10/09/2009 02:35:00*1.39248*1.39248*1.39248*1.39228
10/09/2009 02:40:00*1.39248*1.39223*1.39248*1.39223
10/09/2009 02:45:00*1.39223*1.39216*1.39223*1.39109
10/09/2009 02:50:00*1.39216*1.39257*1.39257*1.39211
10/09/2009 02:55:00*1.39257*1.39232*1.39262*1.39232
10/09/2009 03:00:00*1.39232*1.39279*1.39282*1.39232
10/09/2009 03:05:00*1.39279*1.39301*1.39302*1.39279
10/09/2009 03:10:00*1.39301*1.39262*1.39321*1.39262
10/09/2009 03:15:00*1.39262*1.39295*1.39295*1.39262
10/09/2009 03:20:00*1.39295*1.39312*1.39329*1.39293
10/09/2009 03:25:00*1.39312*1.39322*1.39344*1.39231
10/09/2009 03:30:00*1.39322*1.39332*1.39349*1.39282
10/09/2009 03:35:00*1.39332*1.39279*1.39332*1.39229
10/09/2009 03:40:00*1.39279*1.39279*1.39289*1.39229
10/09/2009 03:45:00*1.39279*1.39325*1.39338*1.39249
10/09/2009 03:50:00*1.39325*1.39328*1.39328*1.39298
10/09/2009 03:55:00*1.39328*1.39269*1.39338*1.39269
10/09/2009 04:00:00*1.39269*1.39284*1.39284*1.39269
10/09/2009 04:05:00*1.39284*1.39289*1.39299*1.39284
10/09/2009 04:10:00*1.39289*1.39304*1.39314*1.39289
10/09/2009 04:15:00*1.39304*1.39282*1.39309*1.39279
10/09/2009 04:20:00*1.39282*1.39277*1.39282*1.39249
10/09/2009 04:25:00*1.39277*1.39274*1.39279*1.39274
10/09/2009 04:30:00*1.39274*1.39312*1.3933*1.39274
10/09/2009 04:35:00*1.39312*1.39249*1.39312*1.39249
10/09/2009 04:40:00*1.39249*1.39259*1.39269*1.39247
10/09/2009 04:45:00*1.39259*1.39289*1.39289*1.39259
10/09/2009 04:50:00*1.39289*1.39274*1.39294*1.39259
10/09/2009 04:55:00*1.39274*1.39254*1.39274*1.39214
10/09/2009 05:00:00*1.39254*1.39267*1.3927*1.39249
10/09/2009 05:05:00*1.39267*1.39275*1.39275*1.39267
10/09/2009 05:10:00*1.39275*1.3927*1.39305*1.3924
10/09/2009 05:15:00*1.3927*1.39232*1.3927*1.39232
10/09/2009 05:20:00*1.39232*1.39229*1.39232*1.39229
10/09/2009 05:25:00*1.39229*1.39209*1.39229*1.39209
10/09/2009 05:30:00*1.39209*1.39182*1.39209*1.39174
10/09/2009 05:35:00*1.39182*1.39162*1.39182*1.39132
10/09/2009 05:40:00*1.39162*1.39152*1.39162*1.39132
10/09/2009 05:45:00*1.39152*1.39102*1.39152*1.39099
10/09/2009 05:50:00*1.39102*1.39029*1.39102*1.39029
10/09/2009 05:55:00*1.39029*1.39099*1.39099*1.39029
10/09/2009 06:00:00*1.39099*1.39189*1.39189*1.39099
10/09/2009 06:05:00*1.39189*1.39199*1.39209*1.39182
10/09/2009 06:10:00*1.39199*1.39179*1.39204*1.39132
10/09/2009 06:15:00*1.39179*1.39202*1.39232*1.39142
10/09/2009 06:20:00*1.39202*1.39162*1.39202*1.39142
10/09/2009 06:25:00*1.39162*1.39151*1.39162*1.39141
10/09/2009 06:30:00*1.39151*1.39141*1.39151*1.39081
10/09/2009 06:35:00*1.39141*1.39182*1.39274*1.39102
10/09/2009 06:40:00*1.39182*1.39182*1.39274*1.39181
10/09/2009 06:45:00*1.39182*1.39209*1.39279*1.39182
10/09/2009 06:50:00*1.39209*1.39229*1.39327*1.39099
10/09/2009 06:55:00*1.39229*1.39232*1.39252*1.39229
10/09/2009 07:00:00*1.39232*1.39232*1.39259*1.39229
10/09/2009 07:05:00*1.39232*1.39159*1.39232*1.39079
10/09/2009 07:10:00*1.39159*1.39179*1.39179*1.39127
10/09/2009 07:15:00*1.39179*1.39129*1.39179*1.39129
10/09/2009 07:20:00*1.39129*1.39129*1.39129*1.39129
10/09/2009 07:25:00*1.39129*1.39202*1.39244*1.39029
10/09/2009 07:30:00*1.39202*1.39182*1.39259*1.39152
10/09/2009 07:35:00*1.39182*1.39182*1.39232*1.39181
10/09/2009 07:40:00*1.39182*1.39152*1.39182*1.39131
10/09/2009 07:45:00*1.39152*1.39132*1.39159*1.39132
10/09/2009 07:50:00*1.39132*1.39132*1.39132*1.39132
10/09/2009 07:55:00*1.39132*1.39131*1.39164*1.39131
10/09/2009 08:00:00*1.39131*1.39131*1.39141*1.39131
10/09/2009 08:05:00*1.39131*1.39131*1.39131*1.39131
10/09/2009 08:10:00*1.39131*1.39159*1.39159*1.39131
10/09/2009 08:15:00*1.39159*1.39161*1.39179*1.39159
10/09/2009 08:20:00*1.39161*1.39161*1.39189*1.39159
10/09/2009 08:25:00*1.39161*1.39161*1.39194*1.39154
10/09/2009 08:30:00*1.39161*1.39195*1.39214*1.3916
10/09/2009 08:35:00*1.39195*1.39171*1.39229*1.3916
10/09/2009 08:40:00*1.39171*1.39201*1.39229*1.39161
10/09/2009 08:45:00*1.39201*1.39211*1.39229*1.39201
10/09/2009 08:50:00*1.39211*1.39181*1.39241*1.39181
10/09/2009 08:55:00*1.39181*1.39201*1.39201*1.39181
10/09/2009 09:00:00*1.39201*1.39211*1.39211*1.39201
10/09/2009 09:05:00*1.39211*1.39221*1.39234*1.39211
10/09/2009 09:10:00*1.39221*1.39221*1.39221*1.39219
10/09/2009 09:15:00*1.39221*1.39201*1.39221*1.39199
10/09/2009 09:20:00*1.39201*1.39131*1.39201*1.39131
10/09/2009 09:25:00*1.39131*1.39161*1.39181*1.39131
10/09/2009 09:30:00*1.39161*1.39131*1.39161*1.39131
10/09/2009 09:35:00*1.39131*1.39131*1.39141*1.39131
10/09/2009 09:40:00*1.39131*1.39179*1.39179*1.39131
10/09/2009 09:45:00*1.39179*1.39232*1.39232*1.39179
10/09/2009 09:50:00*1.39232*1.39232*1.39232*1.39219
10/09/2009 09:55:00*1.39232*1.39199*1.39232*1.39199
10/09/2009 10:00:00*1.39199*1.39232*1.39232*1.39189
10/09/2009 10:05:00*1.39232*1.39244*1.39244*1.39229
10/09/2009 10:10:00*1.39244*1.39202*1.39269*1.39182
10/09/2009 10:15:00*1.39202*1.39159*1.39209*1.39156
10/09/2009 10:20:00*1.39159*1.39161*1.39178*1.39129
10/09/2009 10:25:00*1.39161*1.39161*1.39181*1.39159
10/09/2009 10:30:00*1.39161*1.39131*1.39161*1.39131
10/09/2009 10:35:00*1.39131*1.39141*1.39141*1.39131
10/09/2009 10:40:00*1.39141*1.39171*1.39179*1.39131
10/09/2009 10:45:00*1.39171*1.39151*1.39171*1.39151
10/09/2009 10:50:00*1.39151*1.39151*1.39151*1.39151
10/09/2009 10:55:00*1.39151*1.39169*1.39169*1.39149
10/09/2009 11:00:00*1.39169*1.39161*1.39171*1.39144
10/09/2009 11:05:00*1.39161*1.39171*1.39171*1.39161
10/09/2009 11:10:00*1.39171*1.39171*1.39171*1.39171
10/09/2009 11:15:00*1.39171*1.39159*1.39171*1.39151
10/09/2009 11:20:00*1.39159*1.39158*1.39168*1.39158
10/09/2009 11:25:00*1.39158*1.39178*1.39185*1.39158
10/09/2009 11:30:00*1.39178*1.39172*1.39178*1.3917
10/09/2009 11:35:00*1.39172*1.39172*1.39172*1.39172
10/09/2009 11:40:00*1.39172*1.39203*1.39226*1.39172
10/09/2009 11:45:00*1.39203*1.39208*1.39213*1.39203
10/09/2009 11:50:00*1.39208*1.39238*1.39238*1.39208
10/09/2009 11:55:00*1.39238*1.39258*1.3927*1.39238
10/09/2009 12:00:00*1.39258*1.39258*1.39258*1.39258
10/09/2009 12:05:00*1.39258*1.39228*1.39258*1.39168
10/09/2009 12:10:00*1.39228*1.39245*1.39345*1.39228
10/09/2009 12:15:00*1.39245*1.39268*1.39268*1.39245
10/09/2009 12:20:00*1.39268*1.39288*1.39288*1.39268
10/09/2009 12:25:00*1.39288*1.39278*1.39288*1.39268
10/09/2009 12:30:00*1.39278*1.39288*1.39288*1.39278
10/09/2009 12:35:00*1.39288*1.39308*1.39308*1.39288
10/09/2009 12:40:00*1.39308*1.39392*1.39399*1.39302
10/09/2009 12:45:00*1.39392*1.39509*1.39509*1.39302
10/09/2009 12:50:00*1.39509*1.39435*1.39642*1.39432
10/09/2009 12:55:00*1.39435*1.39269*1.39465*1.39269
10/09/2009 13:00:00*1.39269*1.39444*1.39444*1.39149
10/09/2009 13:05:00*1.39444*1.39474*1.39482*1.39382
10/09/2009 13:10:00*1.39474*1.39532*1.39549*1.39381
10/09/2009 13:15:00*1.39532*1.39531*1.39581*1.39531
10/09/2009 13:20:00*1.39531*1.39531*1.39532*1.39531
10/09/2009 13:25:00*1.39531*1.39531*1.39532*1.39531
10/09/2009 13:30:00*1.39531*1.39482*1.39532*1.39482
10/09/2009 13:35:00*1.39482*1.39531*1.39532*1.39482
10/09/2009 13:40:00*1.39531*1.39531*1.39531*1.39531
10/09/2009 13:45:00*1.39531*1.39531*1.39531*1.39531
10/09/2009 13:50:00*1.39531*1.39531*1.39531*1.39531
10/09/2009 13:55:00*1.39531*1.39532*1.39559*1.39531
10/09/2009 14:00:00*1.39532*1.39532*1.39532*1.39532
10/09/2009 14:05:00*1.39532*1.39532*1.39532*1.39532
10/09/2009 14:10:00*1.39532*1.39482*1.39532*1.39482
10/09/2009 14:15:00*1.39482*1.39532*1.39559*1.39482
10/09/2009 14:20:00*1.39532*1.39532*1.39532*1.39532
10/09/2009 14:25:00*1.39532*1.39532*1.39532*1.39532
10/09/2009 14:30:00*1.39532*1.39532*1.39532*1.39532
10/09/2009 14:35:00*1.39532*1.39532*1.39532*1.39532
10/09/2009 14:40:00*1.39532*1.39532*1.39532*1.39532
10/09/2009 14:45:00*1.39532*1.39562*1.39562*1.39532
10/09/2009 14:50:00*1.39562*1.39602*1.39602*1.39562
10/09/2009 14:55:00*1.39602*1.39592*1.39602*1.39582
10/09/2009 15:00:00*1.39592*1.39584*1.39592*1.39584
10/09/2009 15:05:00*1.39584*1.39529*1.39592*1.39529
10/09/2009 15:10:00*1.39529*1.39529*1.39539*1.39529
10/09/2009 15:15:00*1.39529*1.39539*1.39539*1.39479
10/09/2009 15:20:00*1.39539*1.39539*1.39539*1.39539
10/09/2009 15:25:00*1.39539*1.39532*1.39609*1.39479
10/09/2009 15:30:00*1.39532*1.39529*1.39532*1.39479
10/09/2009 15:35:00*1.39529*1.39492*1.39529*1.39482
10/09/2009 15:40:00*1.39492*1.39492*1.39492*1.39492
10/09/2009 15:45:00*1.39492*1.39529*1.39529*1.39492
10/09/2009 15:50:00*1.39529*1.39539*1.39539*1.39529
10/09/2009 15:55:00*1.39539*1.39539*1.39539*1.39539
10/09/2009 16:00:00*1.39539*1.39539*1.39539*1.39539
10/09/2009 16:05:00*1.39539*1.39529*1.39539*1.39529
