10/07/2009 17:05:00*1.39889*1.39914*1.39929*1.39889
10/07/2009 17:10:00*1.39914*1.39969*1.39969*1.39914
10/07/2009 17:15:00*1.39969*1.39965*1.39969*1.39959
10/07/2009 17:20:00*1.39965*1.39966*1.39966*1.39965
10/07/2009 17:25:00*1.39966*1.39966*1.39966*1.39966
10/07/2009 17:30:00*1.39966*1.39967*1.39967*1.39966
10/07/2009 17:35:00*1.39967*1.39972*1.39972*1.39967
10/07/2009 17:40:00*1.39972*1.39973*1.39973*1.39972
10/07/2009 17:45:00*1.39973*1.39933*1.39973*1.39928
10/07/2009 17:50:00*1.39933*1.39933*1.39933*1.39917
10/07/2009 17:55:00*1.39933*1.39933*1.39933*1.39933
10/07/2009 18:00:00*1.39933*1.39923*1.39933*1.39923
10/07/2009 18:05:00*1.39923*1.39939*1.39939*1.39923
10/07/2009 18:10:00*1.39939*1.39939*1.39939*1.39939
10/07/2009 18:15:00*1.39939*1.39939*1.39939*1.39939
10/07/2009 18:20:00*1.39939*1.39939*1.39939*1.39939
10/07/2009 18:25:00*1.39939*1.39931*1.39939*1.39931
10/07/2009 18:30:00*1.39931*1.39931*1.39931*1.39931
10/07/2009 18:35:00*1.39931*1.39931*1.39931*1.39931
10/07/2009 18:40:00*1.39931*1.39931*1.39931*1.39931
10/07/2009 18:45:00*1.39931*1.39931*1.39931*1.39931
10/07/2009 18:50:00*1.39931*1.39931*1.39931*1.39931
10/07/2009 18:55:00*1.39931*1.39931*1.39931*1.39931
10/07/2009 19:00:00*1.39931*1.39898*1.39931*1.39898
10/07/2009 19:05:00*1.39898*1.39901*1.39931*1.39898
10/07/2009 19:10:00*1.39901*1.39901*1.39901*1.39901
10/07/2009 19:15:00*1.39901*1.39901*1.39901*1.39901
10/07/2009 19:20:00*1.39901*1.39881*1.39901*1.39859
10/07/2009 19:25:00*1.39881*1.39811*1.39881*1.39801
10/07/2009 19:30:00*1.39811*1.39798*1.39831*1.39798
10/07/2009 19:35:00*1.39798*1.39778*1.39798*1.39778
10/07/2009 19:40:00*1.39778*1.39831*1.39831*1.39778
10/07/2009 19:45:00*1.39831*1.39859*1.39881*1.39831
10/07/2009 19:50:00*1.39859*1.39858*1.39878*1.39858
10/07/2009 19:55:00*1.39858*1.39801*1.39859*1.39801
10/07/2009 20:00:00*1.39801*1.39811*1.39811*1.39801
10/07/2009 20:05:00*1.39811*1.39781*1.39811*1.39781
10/07/2009 20:10:00*1.39781*1.39801*1.39801*1.39781
10/07/2009 20:15:00*1.39801*1.39839*1.39861*1.39801
10/07/2009 20:20:00*1.39839*1.39859*1.39861*1.39839
10/07/2009 20:25:00*1.39859*1.39879*1.39889*1.39859
10/07/2009 20:30:00*1.39879*1.39861*1.39884*1.39859
10/07/2009 20:35:00*1.39861*1.39678*1.39861*1.39628
10/07/2009 20:40:00*1.39678*1.39658*1.39698*1.39648
10/07/2009 20:45:00*1.39658*1.39578*1.39658*1.39528
10/07/2009 20:50:00*1.39578*1.39588*1.39588*1.39558
10/07/2009 20:55:00*1.39588*1.39598*1.39613*1.39568
10/07/2009 21:00:00*1.39598*1.39678*1.39688*1.39598
10/07/2009 21:05:00*1.39678*1.39658*1.39688*1.39658
10/07/2009 21:10:00*1.39658*1.39642*1.39658*1.39628
10/07/2009 21:15:00*1.39642*1.39588*1.39658*1.39558
10/07/2009 21:20:00*1.39588*1.39568*1.39598*1.39568
10/07/2009 21:25:00*1.39568*1.39528*1.39578*1.39518
10/07/2009 21:30:00*1.39528*1.39528*1.39528*1.39518
10/07/2009 21:35:00*1.39528*1.39528*1.39529*1.39498
10/07/2009 21:40:00*1.39528*1.39531*1.39531*1.39509
10/07/2009 21:45:00*1.39531*1.39538*1.39541*1.39531
10/07/2009 21:50:00*1.39538*1.39538*1.39541*1.39538
10/07/2009 21:55:00*1.39538*1.39499*1.39541*1.39499
10/07/2009 22:00:00*1.39499*1.39493*1.39528*1.39493
10/07/2009 22:05:00*1.39493*1.39378*1.39493*1.3936
10/07/2009 22:10:00*1.39378*1.39458*1.3948*1.3936
10/07/2009 22:15:00*1.39458*1.3945*1.39463*1.3941
10/07/2009 22:20:00*1.3945*1.3945*1.39473*1.3945
10/07/2009 22:25:00*1.3945*1.39443*1.39468*1.39443
10/07/2009 22:30:00*1.39443*1.3946*1.3946*1.39443
10/07/2009 22:35:00*1.3946*1.39478*1.39478*1.39458
10/07/2009 22:40:00*1.39478*1.39438*1.39478*1.39428
10/07/2009 22:45:00*1.39438*1.39408*1.39438*1.3938
10/07/2009 22:50:00*1.39408*1.39321*1.39413*1.39313
10/07/2009 22:55:00*1.39321*1.39391*1.39391*1.39321
10/07/2009 23:00:00*1.39391*1.39381*1.39413*1.39361
10/07/2009 23:05:00*1.39381*1.39381*1.39391*1.39378
10/07/2009 23:10:00*1.39381*1.39381*1.39398*1.39378
10/07/2009 23:15:00*1.39381*1.39381*1.39391*1.39381
10/07/2009 23:20:00*1.39381*1.39402*1.39432*1.39381
10/07/2009 23:25:00*1.39402*1.39341*1.39423*1.39332
10/07/2009 23:30:00*1.39341*1.39393*1.39393*1.39341
10/07/2009 23:35:00*1.39393*1.39401*1.39408*1.39388
10/07/2009 23:40:00*1.39401*1.39432*1.39432*1.39401
10/07/2009 23:45:00*1.39432*1.39412*1.39433*1.39402
10/07/2009 23:50:00*1.39412*1.39501*1.39501*1.39409
10/07/2009 23:55:00*1.39501*1.39482*1.39501*1.39422
10/08/2009 00:00:00*1.39482*1.39412*1.39482*1.39412
10/08/2009 00:05:00*1.39412*1.39388*1.39432*1.39388
10/08/2009 00:10:00*1.39388*1.39393*1.39403*1.39388
10/08/2009 00:15:00*1.39393*1.39362*1.39398*1.39352
10/08/2009 00:20:00*1.39362*1.39388*1.39392*1.39362
10/08/2009 00:25:00*1.39388*1.39388*1.39393*1.39382
10/08/2009 00:30:00*1.39388*1.39392*1.39403*1.39388
10/08/2009 00:35:00*1.39392*1.39402*1.39428*1.39392
10/08/2009 00:40:00*1.39402*1.39401*1.39421*1.39398
10/08/2009 00:45:00*1.39401*1.39392*1.39408*1.39388
10/08/2009 00:50:00*1.39392*1.39351*1.39392*1.39351
10/08/2009 00:55:00*1.39351*1.39352*1.39372*1.39351
10/08/2009 01:00:00*1.39352*1.39362*1.39362*1.39348
10/08/2009 01:05:00*1.39362*1.39358*1.39362*1.39358
10/08/2009 01:10:00*1.39358*1.39348*1.39358*1.39333
10/08/2009 01:15:00*1.39348*1.39338*1.39348*1.39338
10/08/2009 01:20:00*1.39338*1.39338*1.39338*1.39338
10/08/2009 01:25:00*1.39338*1.39318*1.39338*1.39299
10/08/2009 01:30:00*1.39318*1.39308*1.39323*1.39299
10/08/2009 01:35:00*1.39308*1.39279*1.39308*1.39278
10/08/2009 01:40:00*1.39279*1.39351*1.39358*1.39278
10/08/2009 01:45:00*1.39351*1.39351*1.39351*1.39348
10/08/2009 01:50:00*1.39351*1.39331*1.39351*1.39331
10/08/2009 01:55:00*1.39331*1.39311*1.39354*1.39311
10/08/2009 02:00:00*1.39311*1.39283*1.39331*1.39283
10/08/2009 02:05:00*1.39283*1.39288*1.39289*1.39273
10/08/2009 02:10:00*1.39288*1.39288*1.39293*1.39279
10/08/2009 02:15:00*1.39288*1.39258*1.39301*1.39229
10/08/2009 02:20:00*1.39258*1.39281*1.39291*1.39231
10/08/2009 02:25:00*1.39281*1.39271*1.39288*1.39258
10/08/2009 02:30:00*1.39271*1.39251*1.39271*1.39231
10/08/2009 02:35:00*1.39251*1.39242*1.39261*1.39242
10/08/2009 02:40:00*1.39242*1.39262*1.39269*1.39241
10/08/2009 02:45:00*1.39262*1.39204*1.39262*1.39179
10/08/2009 02:50:00*1.39204*1.39245*1.39245*1.39189
10/08/2009 02:55:00*1.39245*1.39191*1.39279*1.39191
10/08/2009 03:00:00*1.39191*1.39194*1.39201*1.39189
10/08/2009 03:05:00*1.39194*1.39079*1.39199*1.39079
10/08/2009 03:10:00*1.39079*1.39114*1.39144*1.39079
10/08/2009 03:15:00*1.39114*1.39094*1.39119*1.39029
10/08/2009 03:20:00*1.39094*1.39134*1.39164*1.39039
10/08/2009 03:25:00*1.39134*1.39079*1.39134*1.39039
10/08/2009 03:30:00*1.39079*1.39101*1.39104*1.39039
10/08/2009 03:35:00*1.39101*1.39174*1.39189*1.39094
10/08/2009 03:40:00*1.39174*1.39129*1.39177*1.39129
10/08/2009 03:45:00*1.39129*1.39134*1.39144*1.39039
10/08/2009 03:50:00*1.39134*1.39177*1.39177*1.39109
10/08/2009 03:55:00*1.39177*1.39184*1.39184*1.39134
10/08/2009 04:00:00*1.39184*1.39257*1.39257*1.38979
10/08/2009 04:05:00*1.39257*1.39259*1.39267*1.39229
10/08/2009 04:10:00*1.39259*1.39274*1.39279*1.39239
10/08/2009 04:15:00*1.39274*1.39289*1.39304*1.39264
10/08/2009 04:20:00*1.39289*1.39284*1.39297*1.39269
10/08/2009 04:25:00*1.39284*1.39267*1.39284*1.39239
10/08/2009 04:30:00*1.39267*1.39247*1.39269*1.39239
10/08/2009 04:35:00*1.39247*1.39249*1.39279*1.39244
10/08/2009 04:40:00*1.39249*1.39207*1.39249*1.39179
10/08/2009 04:45:00*1.39207*1.39209*1.39219*1.39189
10/08/2009 04:50:00*1.39209*1.39209*1.39224*1.39199
10/08/2009 04:55:00*1.39209*1.39211*1.39217*1.39204
10/08/2009 05:00:00*1.39211*1.39191*1.39211*1.39176
10/08/2009 05:05:00*1.39191*1.39184*1.39194*1.39179
10/08/2009 05:10:00*1.39184*1.39194*1.39194*1.39184
10/08/2009 05:15:00*1.39194*1.39199*1.39219*1.39191
10/08/2009 05:20:00*1.39199*1.39199*1.39199*1.39196
10/08/2009 05:25:00*1.39199*1.39204*1.39214*1.39199
10/08/2009 05:30:00*1.39204*1.39204*1.39204*1.39197
10/08/2009 05:35:00*1.39204*1.39226*1.39226*1.39174
10/08/2009 05:40:00*1.39226*1.3918*1.39226*1.39171
10/08/2009 05:45:00*1.3918*1.3916*1.39196*1.39159
10/08/2009 05:50:00*1.3916*1.39119*1.3916*1.39119
10/08/2009 05:55:00*1.39119*1.39084*1.39129*1.39029
10/08/2009 06:00:00*1.39084*1.39096*1.39099*1.39084
10/08/2009 06:05:00*1.39096*1.39096*1.39096*1.39094
10/08/2009 06:10:00*1.39096*1.39099*1.39124*1.39094
10/08/2009 06:15:00*1.39099*1.39059*1.39101*1.39059
10/08/2009 06:20:00*1.39059*1.39102*1.39102*1.39059
10/08/2009 06:25:00*1.39102*1.39062*1.39129*1.39062
10/08/2009 06:30:00*1.39062*1.39129*1.39129*1.39039
10/08/2009 06:35:00*1.39129*1.39142*1.39145*1.39129
10/08/2009 06:40:00*1.39142*1.39129*1.39145*1.39065
10/08/2009 06:45:00*1.39129*1.39041*1.39129*1.39041
10/08/2009 06:50:00*1.39041*1.39031*1.39084*1.39009
10/08/2009 06:55:00*1.39031*1.39051*1.39074*1.39031
10/08/2009 07:00:00*1.39051*1.39039*1.39051*1.39031
10/08/2009 07:05:00*1.39039*1.39034*1.39041*1.39034
10/08/2009 07:10:00*1.39034*1.39031*1.39054*1.39011
10/08/2009 07:15:00*1.39031*1.39031*1.39051*1.39031
10/08/2009 07:20:00*1.39031*1.39031*1.39069*1.39031
10/08/2009 07:25:00*1.39031*1.39101*1.39101*1.39031
10/08/2009 07:30:00*1.39101*1.39101*1.39101*1.39101
10/08/2009 07:35:00*1.39101*1.39101*1.39101*1.39101
10/08/2009 07:40:00*1.39101*1.39101*1.39101*1.39099
10/08/2009 07:45:00*1.39101*1.39059*1.39101*1.39059
10/08/2009 07:50:00*1.39059*1.39029*1.39074*1.39011
10/08/2009 07:55:00*1.39029*1.39042*1.39064*1.39029
10/08/2009 08:00:00*1.39042*1.38952*1.39042*1.38931
10/08/2009 08:05:00*1.38952*1.38965*1.38965*1.38882
10/08/2009 08:10:00*1.38965*1.38985*1.39012*1.38945
10/08/2009 08:15:00*1.38985*1.39029*1.39035*1.38985
10/08/2009 08:20:00*1.39029*1.38995*1.39055*1.38995
10/08/2009 08:25:00*1.38995*1.39025*1.39037*1.38995
10/08/2009 08:30:00*1.39025*1.39046*1.39046*1.39025
10/08/2009 08:35:00*1.39046*1.39035*1.39055*1.38985
10/08/2009 08:40:00*1.39035*1.38985*1.39035*1.38985
10/08/2009 08:45:00*1.38985*1.39035*1.39035*1.38985
10/08/2009 08:50:00*1.39035*1.39025*1.39045*1.38985
10/08/2009 08:55:00*1.39025*1.38929*1.39035*1.38879
10/08/2009 09:00:00*1.38929*1.38809*1.38974*1.38809
10/08/2009 09:05:00*1.38809*1.38879*1.38919*1.38809
10/08/2009 09:10:00*1.38879*1.38929*1.38954*1.38879
10/08/2009 09:15:00*1.38929*1.38939*1.38989*1.38929
10/08/2009 09:20:00*1.38939*1.38949*1.38994*1.38939
10/08/2009 09:25:00*1.38949*1.38969*1.38994*1.38937
10/08/2009 09:30:00*1.38969*1.39*1.39024*1.38957
10/08/2009 09:35:00*1.39*1.3906*1.39064*1.3894
10/08/2009 09:40:00*1.3906*1.39054*1.39079*1.38939
10/08/2009 09:45:00*1.39054*1.39029*1.39054*1.38939
10/08/2009 09:50:00*1.39029*1.39049*1.39055*1.39029
10/08/2009 09:55:00*1.39049*1.39099*1.39099*1.39049
10/08/2009 10:00:00*1.39099*1.3911*1.39119*1.39099
10/08/2009 10:05:00*1.3911*1.39135*1.39135*1.3911
10/08/2009 10:10:00*1.39135*1.39125*1.39135*1.39125
10/08/2009 10:15:00*1.39125*1.39065*1.39127*1.39055
10/08/2009 10:20:00*1.39065*1.39065*1.39095*1.39055
10/08/2009 10:25:00*1.39065*1.39055*1.39095*1.39055
10/08/2009 10:30:00*1.39055*1.39055*1.39085*1.39049
10/08/2009 10:35:00*1.39055*1.39055*1.39065*1.39055
10/08/2009 10:40:00*1.39055*1.39062*1.39065*1.39055
10/08/2009 10:45:00*1.39062*1.39061*1.39062*1.39051
10/08/2009 10:50:00*1.39061*1.39051*1.39061*1.39031
10/08/2009 10:55:00*1.39051*1.39001*1.39051*1.38981
10/08/2009 11:00:00*1.39001*1.38992*1.39001*1.38981
10/08/2009 11:05:00*1.38992*1.38981*1.39001*1.38981
10/08/2009 11:10:00*1.38981*1.38982*1.38982*1.38981
10/08/2009 11:15:00*1.38982*1.38962*1.38982*1.38959
10/08/2009 11:20:00*1.38962*1.38959*1.38962*1.38959
10/08/2009 11:25:00*1.38959*1.38931*1.38959*1.38924
10/08/2009 11:30:00*1.38931*1.38951*1.38951*1.38931
10/08/2009 11:35:00*1.38951*1.38956*1.38969*1.38939
10/08/2009 11:40:00*1.38956*1.38961*1.38961*1.38956
10/08/2009 11:45:00*1.38961*1.38961*1.38961*1.38949
10/08/2009 11:50:00*1.38961*1.38962*1.38962*1.38961
10/08/2009 11:55:00*1.38962*1.38964*1.38972*1.38959
10/08/2009 12:00:00*1.38964*1.38959*1.38964*1.38959
10/08/2009 12:05:00*1.38959*1.38932*1.38962*1.38932
10/08/2009 12:10:00*1.38932*1.38881*1.38932*1.38802
10/08/2009 12:15:00*1.38881*1.38821*1.38881*1.38801
10/08/2009 12:20:00*1.38821*1.38778*1.38844*1.38679
10/08/2009 12:25:00*1.38778*1.38739*1.38829*1.38739
10/08/2009 12:30:00*1.38739*1.38749*1.38814*1.38729
10/08/2009 12:35:00*1.38749*1.38789*1.38789*1.38749
10/08/2009 12:40:00*1.38789*1.38911*1.38911*1.38781
10/08/2009 12:45:00*1.38911*1.38901*1.38954*1.38874
10/08/2009 12:50:00*1.38901*1.38881*1.38901*1.38881
10/08/2009 12:55:00*1.38881*1.38881*1.38929*1.38881
10/08/2009 13:00:00*1.38881*1.38881*1.38881*1.38881
10/08/2009 13:05:00*1.38881*1.38881*1.38881*1.38881
10/08/2009 13:10:00*1.38881*1.38881*1.38881*1.38881
10/08/2009 13:15:00*1.38881*1.38881*1.38881*1.38881
10/08/2009 13:20:00*1.38881*1.38901*1.38901*1.38881
10/08/2009 13:25:00*1.38901*1.38881*1.38901*1.38851
10/08/2009 13:30:00*1.38881*1.38851*1.38881*1.38851
10/08/2009 13:35:00*1.38851*1.38881*1.38881*1.38851
10/08/2009 13:40:00*1.38881*1.38901*1.38901*1.38881
10/08/2009 13:45:00*1.38901*1.38891*1.38901*1.38891
10/08/2009 13:50:00*1.38891*1.38851*1.38891*1.38831
10/08/2009 13:55:00*1.38851*1.38852*1.38852*1.38851
10/08/2009 14:00:00*1.38852*1.38861*1.38861*1.38852
10/08/2009 14:05:00*1.38861*1.38851*1.38862*1.38851
10/08/2009 14:10:00*1.38851*1.38889*1.38889*1.38851
10/08/2009 14:15:00*1.38889*1.38872*1.38889*1.38861
10/08/2009 14:20:00*1.38872*1.38872*1.38872*1.38872
10/08/2009 14:25:00*1.38872*1.38872*1.38882*1.38872
10/08/2009 14:30:00*1.38872*1.38872*1.38872*1.38872
10/08/2009 14:35:00*1.38872*1.38872*1.38872*1.38872
10/08/2009 14:40:00*1.38872*1.38871*1.38872*1.38871
10/08/2009 14:45:00*1.38871*1.38871*1.38871*1.38871
10/08/2009 14:50:00*1.38871*1.38881*1.38881*1.38871
10/08/2009 14:55:00*1.38881*1.38881*1.38881*1.38871
10/08/2009 15:00:00*1.38881*1.38891*1.38891*1.38881
10/08/2009 15:05:00*1.38891*1.38859*1.38891*1.38859
10/08/2009 15:10:00*1.38859*1.38859*1.38859*1.38859
10/08/2009 15:15:00*1.38859*1.38869*1.38869*1.38859
10/08/2009 15:20:00*1.38869*1.38859*1.38869*1.38859
10/08/2009 15:25:00*1.38859*1.38854*1.38859*1.38854
10/08/2009 15:30:00*1.38854*1.38854*1.38854*1.38854
10/08/2009 15:35:00*1.38854*1.38854*1.38854*1.38854
10/08/2009 15:40:00*1.38854*1.38854*1.38854*1.38854
10/08/2009 15:45:00*1.38854*1.38854*1.38854*1.38854
10/08/2009 15:50:00*1.38854*1.38849*1.38854*1.38849
10/08/2009 15:55:00*1.38849*1.38849*1.38849*1.38844
10/08/2009 16:00:00*1.38849*1.38849*1.38849*1.38849
10/08/2009 16:05:00*1.38849*1.38849*1.38849*1.38849
10/08/2009 16:10:00*1.38849*1.38849*1.38849*1.38849
10/08/2009 16:15:00*1.38849*1.38829*1.38864*1.38829
10/08/2009 16:20:00*1.38829*1.38839*1.38849*1.38829
10/08/2009 16:25:00*1.38839*1.38839*1.38839*1.38839
10/08/2009 16:30:00*1.38839*1.38789*1.38849*1.38789
10/08/2009 16:35:00*1.38789*1.38779*1.38859*1.38729
10/08/2009 16:40:00*1.38779*1.38828*1.38828*1.38779
10/08/2009 16:45:00*1.38828*1.38809*1.38828*1.38809
10/08/2009 16:50:00*1.38809*1.38829*1.38829*1.38809
10/08/2009 16:55:00*1.38829*1.38838*1.38838*1.38829
10/08/2009 17:00:00*1.38838*1.38829*1.38838*1.38829
