10/06/2009 17:05:00*1.40049*1.40049*1.40049*1.40049
10/06/2009 17:10:00*1.40049*1.40049*1.40049*1.40049
10/06/2009 17:15:00*1.40049*1.40049*1.40161*1.40049
10/06/2009 17:20:00*1.40049*1.40049*1.40049*1.40049
10/06/2009 17:25:00*1.40049*1.40049*1.40049*1.40049
10/06/2009 17:30:00*1.40049*1.40049*1.40049*1.40049
10/06/2009 17:35:00*1.40049*1.40049*1.40049*1.40049
10/06/2009 17:40:00*1.40049*1.40049*1.40049*1.40049
10/06/2009 17:45:00*1.40049*1.40049*1.40049*1.40049
10/06/2009 17:50:00*1.40049*1.40049*1.40049*1.40049
10/06/2009 17:55:00*1.40049*1.40049*1.40049*1.40049
10/06/2009 18:00:00*1.40049*1.40081*1.40081*1.40049
10/06/2009 18:05:00*1.40081*1.40081*1.40081*1.40081
10/06/2009 18:10:00*1.40081*1.40081*1.40081*1.40081
10/06/2009 18:15:00*1.40081*1.40081*1.40081*1.40081
10/06/2009 18:20:00*1.40081*1.40081*1.40081*1.40081
10/06/2009 18:25:00*1.40081*1.40081*1.40081*1.40081
10/06/2009 18:30:00*1.40081*1.40081*1.40081*1.40081
10/06/2009 18:35:00*1.40081*1.40101*1.40101*1.40081
10/06/2009 18:40:00*1.40101*1.40031*1.40101*1.40001
10/06/2009 18:45:00*1.40031*1.40031*1.40111*1.40029
10/06/2009 18:50:00*1.40031*1.40081*1.40081*1.40031
10/06/2009 18:55:00*1.40081*1.40081*1.40081*1.40081
10/06/2009 19:00:00*1.40081*1.40079*1.40081*1.40079
10/06/2009 19:05:00*1.40079*1.40131*1.40131*1.40079
10/06/2009 19:10:00*1.40131*1.40161*1.40161*1.40131
10/06/2009 19:15:00*1.40161*1.40151*1.40161*1.40051
10/06/2009 19:20:00*1.40151*1.40151*1.40151*1.40131
10/06/2009 19:25:00*1.40151*1.40151*1.40151*1.40151
10/06/2009 19:30:00*1.40151*1.40151*1.40151*1.40151
10/06/2009 19:35:00*1.40151*1.40081*1.40151*1.40081
10/06/2009 19:40:00*1.40081*1.40081*1.40081*1.40081
10/06/2009 19:45:00*1.40081*1.40061*1.40081*1.40011
10/06/2009 19:50:00*1.40061*1.40081*1.40081*1.40061
10/06/2009 19:55:00*1.40081*1.40079*1.40081*1.40079
10/06/2009 20:00:00*1.40079*1.40051*1.40101*1.40051
10/06/2009 20:05:00*1.40051*1.40101*1.40101*1.40051
10/06/2009 20:10:00*1.40101*1.40091*1.40139*1.40091
10/06/2009 20:15:00*1.40091*1.40121*1.40121*1.40091
10/06/2009 20:20:00*1.40121*1.40091*1.40129*1.40088
10/06/2009 20:25:00*1.40091*1.40185*1.40185*1.40091
10/06/2009 20:30:00*1.40185*1.40149*1.40188*1.40143
10/06/2009 20:35:00*1.40149*1.40202*1.40228*1.40135
10/06/2009 20:40:00*1.40202*1.40205*1.40252*1.40198
10/06/2009 20:45:00*1.40205*1.40235*1.40282*1.40205
10/06/2009 20:50:00*1.40235*1.40252*1.40265*1.40235
10/06/2009 20:55:00*1.40252*1.40235*1.40253*1.40205
10/06/2009 21:00:00*1.40235*1.40205*1.40258*1.40205
10/06/2009 21:05:00*1.40205*1.40212*1.40222*1.40205
10/06/2009 21:10:00*1.40212*1.40279*1.40332*1.40205
10/06/2009 21:15:00*1.40279*1.40379*1.40382*1.40279
10/06/2009 21:20:00*1.40379*1.40379*1.40382*1.40329
10/06/2009 21:25:00*1.40379*1.40408*1.40408*1.40332
10/06/2009 21:30:00*1.40408*1.40402*1.40433*1.40402
10/06/2009 21:35:00*1.40402*1.40378*1.40409*1.40351
10/06/2009 21:40:00*1.40378*1.40359*1.40378*1.40349
10/06/2009 21:45:00*1.40359*1.40349*1.40359*1.40343
10/06/2009 21:50:00*1.40349*1.40349*1.40349*1.40349
10/06/2009 21:55:00*1.40349*1.40281*1.40349*1.40251
10/06/2009 22:00:00*1.40281*1.40284*1.40311*1.40279
10/06/2009 22:05:00*1.40284*1.40323*1.40329*1.40279
10/06/2009 22:10:00*1.40323*1.40331*1.40331*1.40281
10/06/2009 22:15:00*1.40331*1.40379*1.40381*1.40281
10/06/2009 22:20:00*1.40379*1.40388*1.40388*1.40379
10/06/2009 22:25:00*1.40388*1.40409*1.40413*1.40388
10/06/2009 22:30:00*1.40409*1.40428*1.40431*1.40409
10/06/2009 22:35:00*1.40428*1.40408*1.40434*1.40408
10/06/2009 22:40:00*1.40408*1.40331*1.40409*1.40331
10/06/2009 22:45:00*1.40331*1.40351*1.40379*1.40331
10/06/2009 22:50:00*1.40351*1.40361*1.40373*1.40343
10/06/2009 22:55:00*1.40361*1.40379*1.40379*1.40361
10/06/2009 23:00:00*1.40379*1.40361*1.40399*1.40358
10/06/2009 23:05:00*1.40361*1.40329*1.40361*1.40281
10/06/2009 23:10:00*1.40329*1.40321*1.40349*1.40281
10/06/2009 23:15:00*1.40321*1.40277*1.40321*1.40251
10/06/2009 23:20:00*1.40277*1.40282*1.40293*1.40277
10/06/2009 23:25:00*1.40282*1.40298*1.40298*1.40272
10/06/2009 23:30:00*1.40298*1.40281*1.40302*1.40281
10/06/2009 23:35:00*1.40281*1.40295*1.40295*1.40277
10/06/2009 23:40:00*1.40295*1.40275*1.40295*1.40259
10/06/2009 23:45:00*1.40275*1.40245*1.40275*1.40235
10/06/2009 23:50:00*1.40245*1.4023*1.4026*1.40155
10/06/2009 23:55:00*1.4023*1.40235*1.40235*1.40155
10/07/2009 00:00:00*1.40235*1.40235*1.40285*1.40225
10/07/2009 00:05:00*1.40235*1.40205*1.40235*1.40205
10/07/2009 00:10:00*1.40205*1.40202*1.40215*1.40202
10/07/2009 00:15:00*1.40202*1.40152*1.40202*1.40152
10/07/2009 00:20:00*1.40152*1.40179*1.40199*1.40152
10/07/2009 00:25:00*1.40179*1.40179*1.40192*1.40179
10/07/2009 00:30:00*1.40179*1.40158*1.40179*1.40152
10/07/2009 00:35:00*1.40158*1.40161*1.40161*1.40158
10/07/2009 00:40:00*1.40161*1.40161*1.40161*1.40161
10/07/2009 00:45:00*1.40161*1.40152*1.40182*1.40152
10/07/2009 00:50:00*1.40152*1.40152*1.40152*1.40152
10/07/2009 00:55:00*1.40152*1.40152*1.40152*1.40152
10/07/2009 01:00:00*1.40152*1.40131*1.40152*1.40131
10/07/2009 01:05:00*1.40131*1.40139*1.40148*1.40131
10/07/2009 01:10:00*1.40139*1.40148*1.40148*1.40138
10/07/2009 01:15:00*1.40148*1.40148*1.40152*1.40148
10/07/2009 01:20:00*1.40148*1.40148*1.40163*1.40148
10/07/2009 01:25:00*1.40148*1.40141*1.40148*1.40141
10/07/2009 01:30:00*1.40141*1.40162*1.40162*1.40141
10/07/2009 01:35:00*1.40162*1.40152*1.40172*1.40142
10/07/2009 01:40:00*1.40152*1.40142*1.40152*1.40142
10/07/2009 01:45:00*1.40142*1.40142*1.40142*1.40142
10/07/2009 01:50:00*1.40142*1.40164*1.40164*1.40142
10/07/2009 01:55:00*1.40164*1.40142*1.40183*1.40142
10/07/2009 02:00:00*1.40142*1.40143*1.40148*1.40142
10/07/2009 02:05:00*1.40143*1.40132*1.40143*1.40112
10/07/2009 02:10:00*1.40132*1.40168*1.40179*1.40132
10/07/2009 02:15:00*1.40168*1.40111*1.40168*1.40092
10/07/2009 02:20:00*1.40111*1.40089*1.40157*1.40089
10/07/2009 02:25:00*1.40089*1.40128*1.40133*1.40089
10/07/2009 02:30:00*1.40128*1.40061*1.40133*1.40029
10/07/2009 02:35:00*1.40061*1.40127*1.40132*1.40061
10/07/2009 02:40:00*1.40127*1.40121*1.40139*1.40111
10/07/2009 02:45:00*1.40121*1.40119*1.40129*1.40031
10/07/2009 02:50:00*1.40119*1.40109*1.40132*1.40082
10/07/2009 02:55:00*1.40109*1.40134*1.40139*1.40079
10/07/2009 03:00:00*1.40134*1.40139*1.40159*1.40124
10/07/2009 03:05:00*1.40139*1.40129*1.40171*1.40121
10/07/2009 03:10:00*1.40129*1.40159*1.40164*1.40129
10/07/2009 03:15:00*1.40159*1.40159*1.40174*1.40159
10/07/2009 03:20:00*1.40159*1.40139*1.40159*1.40101
10/07/2009 03:25:00*1.40139*1.40101*1.40144*1.40101
10/07/2009 03:30:00*1.40101*1.40109*1.40114*1.40101
10/07/2009 03:35:00*1.40109*1.40031*1.40109*1.40031
10/07/2009 03:40:00*1.40031*1.40081*1.40081*1.40031
10/07/2009 03:45:00*1.40081*1.40114*1.40134*1.40079
10/07/2009 03:50:00*1.40114*1.40064*1.40129*1.40032
10/07/2009 03:55:00*1.40064*1.40051*1.40064*1.40042
10/07/2009 04:00:00*1.40051*1.40059*1.40079*1.40032
10/07/2009 04:05:00*1.40059*1.40031*1.40059*1.4003
10/07/2009 04:10:00*1.40031*1.39998*1.40036*1.3993
10/07/2009 04:15:00*1.39998*1.39931*1.4001*1.39931
10/07/2009 04:20:00*1.39931*1.39901*1.39951*1.39882
10/07/2009 04:25:00*1.39901*1.39932*1.39942*1.39892
10/07/2009 04:30:00*1.39932*1.39941*1.39942*1.39932
10/07/2009 04:35:00*1.39941*1.39909*1.39944*1.39909
10/07/2009 04:40:00*1.39909*1.39909*1.39924*1.39899
10/07/2009 04:45:00*1.39909*1.39929*1.39934*1.39904
10/07/2009 04:50:00*1.39929*1.39918*1.39932*1.39918
10/07/2009 04:55:00*1.39918*1.39951*1.39951*1.39908
10/07/2009 05:00:00*1.39951*1.39929*1.39951*1.39911
10/07/2009 05:05:00*1.39929*1.39976*1.39986*1.39929
10/07/2009 05:10:00*1.39976*1.39968*1.39981*1.39966
10/07/2009 05:15:00*1.39968*1.39961*1.39981*1.39961
10/07/2009 05:20:00*1.39961*1.39946*1.39961*1.39946
10/07/2009 05:25:00*1.39946*1.39941*1.39946*1.39909
10/07/2009 05:30:00*1.39941*1.39944*1.39951*1.39941
10/07/2009 05:35:00*1.39944*1.39921*1.39949*1.39911
10/07/2009 05:40:00*1.39921*1.39969*1.39974*1.39911
10/07/2009 05:45:00*1.39969*1.39944*1.39969*1.39941
10/07/2009 05:50:00*1.39944*1.39831*1.39944*1.39831
10/07/2009 05:55:00*1.39831*1.39882*1.39889*1.39831
10/07/2009 06:00:00*1.39882*1.39924*1.39939*1.39882
10/07/2009 06:05:00*1.39924*1.39912*1.39929*1.39881
10/07/2009 06:10:00*1.39912*1.39891*1.39912*1.39882
10/07/2009 06:15:00*1.39891*1.39891*1.39892*1.39891
10/07/2009 06:20:00*1.39891*1.39842*1.39892*1.39841
10/07/2009 06:25:00*1.39842*1.39842*1.39842*1.39842
10/07/2009 06:30:00*1.39842*1.39802*1.39842*1.39782
10/07/2009 06:35:00*1.39802*1.39812*1.39832*1.39802
10/07/2009 06:40:00*1.39812*1.39872*1.39874*1.39811
10/07/2009 06:45:00*1.39872*1.39872*1.39901*1.39852
10/07/2009 06:50:00*1.39872*1.39879*1.39879*1.39851
10/07/2009 06:55:00*1.39879*1.39851*1.39939*1.39851
10/07/2009 07:00:00*1.39851*1.39885*1.39885*1.39851
10/07/2009 07:05:00*1.39885*1.39944*1.39965*1.39855
10/07/2009 07:10:00*1.39944*1.39892*1.39944*1.39892
10/07/2009 07:15:00*1.39892*1.39945*1.39962*1.39892
10/07/2009 07:20:00*1.39945*1.39915*1.39945*1.39907
10/07/2009 07:25:00*1.39915*1.40005*1.40005*1.39915
10/07/2009 07:30:00*1.40005*1.39915*1.40005*1.39915
10/07/2009 07:35:00*1.39915*1.39855*1.39915*1.39835
10/07/2009 07:40:00*1.39855*1.39895*1.39895*1.39855
10/07/2009 07:45:00*1.39895*1.39915*1.39915*1.39895
10/07/2009 07:50:00*1.39915*1.39905*1.39917*1.39885
10/07/2009 07:55:00*1.39905*1.39935*1.39945*1.39905
10/07/2009 08:00:00*1.39935*1.39995*1.40015*1.39935
10/07/2009 08:05:00*1.39995*1.40015*1.40032*1.39995
10/07/2009 08:10:00*1.40015*1.40035*1.40035*1.40015
10/07/2009 08:15:00*1.40035*1.40025*1.40035*1.40022
10/07/2009 08:20:00*1.40025*1.40015*1.40037*1.40015
10/07/2009 08:25:00*1.40015*1.40052*1.40052*1.40015
10/07/2009 08:30:00*1.40052*1.40052*1.40052*1.40045
10/07/2009 08:35:00*1.40052*1.40035*1.40062*1.40035
10/07/2009 08:40:00*1.40035*1.40035*1.40035*1.40012
10/07/2009 08:45:00*1.40035*1.40042*1.40045*1.40027
10/07/2009 08:50:00*1.40042*1.40165*1.40165*1.40035
10/07/2009 08:55:00*1.40165*1.40162*1.40225*1.40125
10/07/2009 09:00:00*1.40162*1.40182*1.40185*1.40162
10/07/2009 09:05:00*1.40182*1.40217*1.40225*1.40145
10/07/2009 09:10:00*1.40217*1.40145*1.40217*1.40145
10/07/2009 09:15:00*1.40145*1.40095*1.40162*1.40025
10/07/2009 09:20:00*1.40095*1.40115*1.40132*1.40095
10/07/2009 09:25:00*1.40115*1.40032*1.40125*1.40015
10/07/2009 09:30:00*1.40032*1.40059*1.40069*1.40029
10/07/2009 09:35:00*1.40059*1.40072*1.40104*1.40059
10/07/2009 09:40:00*1.40072*1.40012*1.40084*1.40002
10/07/2009 09:45:00*1.40012*1.40101*1.40124*1.40002
10/07/2009 09:50:00*1.40101*1.40174*1.40174*1.40031
10/07/2009 09:55:00*1.40174*1.40151*1.40179*1.40031
10/07/2009 10:00:00*1.40151*1.40081*1.40151*1.40081
10/07/2009 10:05:00*1.40081*1.40101*1.40131*1.40081
10/07/2009 10:10:00*1.40101*1.40061*1.40109*1.40041
10/07/2009 10:15:00*1.40061*1.40039*1.40061*1.40039
10/07/2009 10:20:00*1.40039*1.39981*1.40044*1.39981
10/07/2009 10:25:00*1.39981*1.40009*1.40009*1.39981
10/07/2009 10:30:00*1.40009*1.39991*1.40019*1.39984
10/07/2009 10:35:00*1.39991*1.39989*1.40021*1.39989
10/07/2009 10:40:00*1.39989*1.40015*1.40015*1.39979
10/07/2009 10:45:00*1.40015*1.40022*1.40035*1.40007
10/07/2009 10:50:00*1.40022*1.40029*1.40032*1.39982
10/07/2009 10:55:00*1.40029*1.40019*1.40029*1.39992
10/07/2009 11:00:00*1.40019*1.40069*1.40069*1.39982
10/07/2009 11:05:00*1.40069*1.40025*1.40069*1.40025
10/07/2009 11:10:00*1.40025*1.40022*1.40042*1.39982
10/07/2009 11:15:00*1.40022*1.39982*1.40039*1.39982
10/07/2009 11:20:00*1.39982*1.40002*1.40002*1.39982
10/07/2009 11:25:00*1.40002*1.39982*1.40002*1.39982
10/07/2009 11:30:00*1.39982*1.40025*1.40029*1.39981
10/07/2009 11:35:00*1.40025*1.40035*1.40035*1.40015
10/07/2009 11:40:00*1.40035*1.40065*1.40065*1.40015
10/07/2009 11:45:00*1.40065*1.40065*1.40065*1.40065
10/07/2009 11:50:00*1.40065*1.40075*1.40075*1.40065
10/07/2009 11:55:00*1.40075*1.40072*1.40075*1.40062
10/07/2009 12:00:00*1.40072*1.40082*1.40104*1.40072
10/07/2009 12:05:00*1.40082*1.40082*1.40082*1.40082
10/07/2009 12:10:00*1.40082*1.40091*1.40091*1.40074
10/07/2009 12:15:00*1.40091*1.40081*1.40091*1.40081
10/07/2009 12:20:00*1.40081*1.40081*1.40081*1.40081
10/07/2009 12:25:00*1.40081*1.40081*1.40081*1.40081
10/07/2009 12:30:00*1.40081*1.40081*1.40081*1.40081
10/07/2009 12:35:00*1.40081*1.40091*1.40111*1.40081
10/07/2009 12:40:00*1.40091*1.40111*1.40111*1.40091
10/07/2009 12:45:00*1.40111*1.40181*1.40181*1.40111
10/07/2009 12:50:00*1.40181*1.40241*1.40246*1.40181
10/07/2009 12:55:00*1.40241*1.40134*1.40241*1.40083
10/07/2009 13:00:00*1.40134*1.40151*1.40151*1.40134
10/07/2009 13:05:00*1.40151*1.40131*1.40151*1.40131
10/07/2009 13:10:00*1.40131*1.40133*1.40133*1.40131
10/07/2009 13:15:00*1.40133*1.40093*1.40133*1.40093
10/07/2009 13:20:00*1.40093*1.40092*1.40093*1.40092
10/07/2009 13:25:00*1.40092*1.40102*1.40131*1.40092
10/07/2009 13:30:00*1.40102*1.40122*1.40122*1.40102
10/07/2009 13:35:00*1.40122*1.40122*1.40122*1.40122
10/07/2009 13:40:00*1.40122*1.40061*1.40122*1.40054
10/07/2009 13:45:00*1.40061*1.40081*1.40081*1.40061
10/07/2009 13:50:00*1.40081*1.40081*1.40081*1.40071
10/07/2009 13:55:00*1.40081*1.40101*1.40101*1.40081
10/07/2009 14:00:00*1.40101*1.40111*1.40111*1.40101
10/07/2009 14:05:00*1.40111*1.40111*1.40111*1.40111
10/07/2009 14:10:00*1.40111*1.40131*1.40131*1.40111
10/07/2009 14:15:00*1.40131*1.40151*1.40151*1.40131
10/07/2009 14:20:00*1.40151*1.40111*1.40151*1.40101
10/07/2009 14:25:00*1.40111*1.40101*1.40111*1.40101
10/07/2009 14:30:00*1.40101*1.40101*1.40101*1.40101
10/07/2009 14:35:00*1.40101*1.40101*1.40101*1.40101
10/07/2009 14:40:00*1.40101*1.40101*1.40101*1.40101
10/07/2009 14:45:00*1.40101*1.40081*1.40101*1.40081
10/07/2009 14:50:00*1.40081*1.40081*1.40081*1.40081
10/07/2009 14:55:00*1.40081*1.40081*1.40081*1.40081
10/07/2009 15:00:00*1.40081*1.40069*1.40081*1.40069
10/07/2009 15:05:00*1.40069*1.40064*1.40079*1.40064
10/07/2009 15:10:00*1.40064*1.40071*1.4008*1.40055
10/07/2009 15:15:00*1.40071*1.4007*1.40071*1.4007
10/07/2009 15:20:00*1.4007*1.40075*1.40075*1.4007
10/07/2009 15:25:00*1.40075*1.4007*1.40075*1.4007
10/07/2009 15:30:00*1.4007*1.40065*1.4007*1.40065
10/07/2009 15:35:00*1.40065*1.4006*1.40065*1.4006
10/07/2009 15:40:00*1.4006*1.40054*1.4006*1.40054
10/07/2009 15:45:00*1.40054*1.40039*1.40054*1.40039
10/07/2009 15:50:00*1.40039*1.40039*1.40039*1.40039
10/07/2009 15:55:00*1.40039*1.40039*1.40059*1.40039
10/07/2009 16:00:00*1.40039*1.40039*1.40039*1.40039
10/07/2009 16:05:00*1.40039*1.40039*1.40039*1.40039
10/07/2009 16:10:00*1.40039*1.39994*1.40039*1.39994
10/07/2009 16:15:00*1.39994*1.40029*1.40029*1.39994
10/07/2009 16:20:00*1.40029*1.40029*1.40029*1.40029
10/07/2009 16:25:00*1.40029*1.40029*1.40029*1.40029
10/07/2009 16:30:00*1.40029*1.40029*1.40029*1.40029
10/07/2009 16:35:00*1.40029*1.40029*1.40029*1.40029
10/07/2009 16:40:00*1.40029*1.40019*1.40029*1.40019
10/07/2009 16:45:00*1.40019*1.39979*1.40019*1.39974
10/07/2009 16:50:00*1.39979*1.39974*1.39979*1.39974
10/07/2009 16:55:00*1.39974*1.39941*1.39974*1.39941
10/07/2009 17:00:00*1.39941*1.39889*1.39941*1.39889
