10/05/2009 17:05:00*1.40809*1.40809*1.40809*1.40809
10/05/2009 17:10:00*1.40809*1.40799*1.40829*1.40799
10/05/2009 17:15:00*1.40799*1.40819*1.40819*1.40799
10/05/2009 17:20:00*1.40819*1.40819*1.40819*1.40819
10/05/2009 17:25:00*1.40819*1.40819*1.40819*1.40819
10/05/2009 17:30:00*1.40819*1.40819*1.40819*1.40819
10/05/2009 17:35:00*1.40819*1.40854*1.40854*1.40809
10/05/2009 17:40:00*1.40854*1.40854*1.40854*1.40854
10/05/2009 17:45:00*1.40854*1.40874*1.40879*1.40854
10/05/2009 17:50:00*1.40874*1.40799*1.40874*1.40799
10/05/2009 17:55:00*1.40799*1.40799*1.40849*1.40799
10/05/2009 18:00:00*1.40799*1.40799*1.40799*1.40799
10/05/2009 18:05:00*1.40799*1.40799*1.40799*1.40799
10/05/2009 18:10:00*1.40799*1.40799*1.40799*1.40799
10/05/2009 18:15:00*1.40799*1.40799*1.40799*1.40799
10/05/2009 18:20:00*1.40799*1.40881*1.40881*1.40799
10/05/2009 18:25:00*1.40881*1.40881*1.40881*1.40881
10/05/2009 18:30:00*1.40881*1.40881*1.40881*1.40881
10/05/2009 18:35:00*1.40881*1.40881*1.40881*1.40881
10/05/2009 18:40:00*1.40881*1.40881*1.40881*1.40881
10/05/2009 18:45:00*1.40881*1.40881*1.40881*1.40881
10/05/2009 18:50:00*1.40881*1.40879*1.40881*1.40879
10/05/2009 18:55:00*1.40879*1.40879*1.40879*1.40879
10/05/2009 19:00:00*1.40879*1.40804*1.40879*1.40804
10/05/2009 19:05:00*1.40804*1.40801*1.40901*1.40801
10/05/2009 19:10:00*1.40801*1.40801*1.40801*1.40801
10/05/2009 19:15:00*1.40801*1.40781*1.40801*1.40751
10/05/2009 19:20:00*1.40781*1.40791*1.40791*1.40781
10/05/2009 19:25:00*1.40791*1.40781*1.40791*1.40781
10/05/2009 19:30:00*1.40781*1.40779*1.40781*1.40779
10/05/2009 19:35:00*1.40779*1.40741*1.40779*1.40724
10/05/2009 19:40:00*1.40741*1.40709*1.40741*1.40701
10/05/2009 19:45:00*1.40709*1.40729*1.40729*1.40701
10/05/2009 19:50:00*1.40729*1.40731*1.40749*1.40701
10/05/2009 19:55:00*1.40731*1.40741*1.40741*1.40731
10/05/2009 20:00:00*1.40741*1.40759*1.40759*1.40741
10/05/2009 20:05:00*1.40759*1.40739*1.40761*1.40739
10/05/2009 20:10:00*1.40739*1.40694*1.40739*1.40669
10/05/2009 20:15:00*1.40694*1.40701*1.40701*1.40689
10/05/2009 20:20:00*1.40701*1.40731*1.40741*1.40701
10/05/2009 20:25:00*1.40731*1.40751*1.40781*1.40731
10/05/2009 20:30:00*1.40751*1.40751*1.40751*1.40731
10/05/2009 20:35:00*1.40751*1.40781*1.40781*1.40751
10/05/2009 20:40:00*1.40781*1.40781*1.40781*1.40751
10/05/2009 20:45:00*1.40781*1.40811*1.40811*1.40781
10/05/2009 20:50:00*1.40811*1.40831*1.40834*1.40781
10/05/2009 20:55:00*1.40831*1.40789*1.40831*1.40779
10/05/2009 21:00:00*1.40789*1.40781*1.40794*1.40781
10/05/2009 21:05:00*1.40781*1.40781*1.40781*1.40781
10/05/2009 21:10:00*1.40781*1.40751*1.40781*1.40651
10/05/2009 21:15:00*1.40751*1.40681*1.40751*1.40681
10/05/2009 21:20:00*1.40681*1.40701*1.40701*1.40681
10/05/2009 21:25:00*1.40701*1.40701*1.40701*1.40701
10/05/2009 21:30:00*1.40701*1.40701*1.40701*1.40691
10/05/2009 21:35:00*1.40701*1.40679*1.40701*1.40629
10/05/2009 21:40:00*1.40679*1.40658*1.40704*1.40629
10/05/2009 21:45:00*1.40658*1.40559*1.40658*1.40379
10/05/2009 21:50:00*1.40559*1.4056*1.40591*1.40459
10/05/2009 21:55:00*1.4056*1.40559*1.40581*1.40531
10/05/2009 22:00:00*1.40559*1.40514*1.40559*1.40459
10/05/2009 22:05:00*1.40514*1.40559*1.40559*1.40499
10/05/2009 22:10:00*1.40559*1.40501*1.40622*1.40501
10/05/2009 22:15:00*1.40501*1.40579*1.40599*1.40501
10/05/2009 22:20:00*1.40579*1.40574*1.40604*1.40554
10/05/2009 22:25:00*1.40574*1.40531*1.40584*1.40531
10/05/2009 22:30:00*1.40531*1.40529*1.40549*1.40522
10/05/2009 22:35:00*1.40529*1.40504*1.40529*1.40501
10/05/2009 22:40:00*1.40504*1.40499*1.40519*1.40469
10/05/2009 22:45:00*1.40499*1.40499*1.40519*1.40469
10/05/2009 22:50:00*1.40499*1.40531*1.40534*1.40479
10/05/2009 22:55:00*1.40531*1.40559*1.40569*1.40524
10/05/2009 23:00:00*1.40559*1.40579*1.40584*1.40554
10/05/2009 23:05:00*1.40579*1.40579*1.40581*1.40531
10/05/2009 23:10:00*1.40579*1.40574*1.40579*1.40538
10/05/2009 23:15:00*1.40574*1.40564*1.40574*1.40548
10/05/2009 23:20:00*1.40564*1.40556*1.40566*1.40551
10/05/2009 23:25:00*1.40556*1.40546*1.40556*1.40536
10/05/2009 23:30:00*1.40546*1.40531*1.40561*1.40529
10/05/2009 23:35:00*1.40531*1.40359*1.40531*1.40264
10/05/2009 23:40:00*1.40359*1.40409*1.40429*1.40351
10/05/2009 23:45:00*1.40409*1.40379*1.40419*1.40359
10/05/2009 23:50:00*1.40379*1.40398*1.40399*1.40379
10/05/2009 23:55:00*1.40398*1.40391*1.40413*1.40389
10/06/2009 00:00:00*1.40391*1.40379*1.40393*1.40379
10/06/2009 00:05:00*1.40379*1.40379*1.40398*1.40261
10/06/2009 00:10:00*1.40379*1.40301*1.40381*1.40301
10/06/2009 00:15:00*1.40301*1.40321*1.40351*1.40281
10/06/2009 00:20:00*1.40321*1.40299*1.40323*1.40294
10/06/2009 00:25:00*1.40299*1.40284*1.40321*1.40284
10/06/2009 00:30:00*1.40284*1.40294*1.40309*1.40284
10/06/2009 00:35:00*1.40294*1.40294*1.40294*1.40294
10/06/2009 00:40:00*1.40294*1.40281*1.40294*1.40281
10/06/2009 00:45:00*1.40281*1.40291*1.40301*1.40281
10/06/2009 00:50:00*1.40291*1.40301*1.40301*1.40281
10/06/2009 00:55:00*1.40301*1.40279*1.40301*1.40261
10/06/2009 01:00:00*1.40279*1.40261*1.40279*1.40261
10/06/2009 01:05:00*1.40261*1.40271*1.40293*1.40261
10/06/2009 01:10:00*1.40271*1.40271*1.40281*1.40261
10/06/2009 01:15:00*1.40271*1.40269*1.40279*1.40268
10/06/2009 01:20:00*1.40269*1.40208*1.40269*1.40208
10/06/2009 01:25:00*1.40208*1.40201*1.40213*1.40179
10/06/2009 01:30:00*1.40201*1.40181*1.40201*1.40181
10/06/2009 01:35:00*1.40181*1.40201*1.40201*1.40181
10/06/2009 01:40:00*1.40201*1.40201*1.40208*1.40201
10/06/2009 01:45:00*1.40201*1.40211*1.40211*1.40198
10/06/2009 01:50:00*1.40211*1.40201*1.40231*1.40201
10/06/2009 01:55:00*1.40201*1.40159*1.40201*1.40139
10/06/2009 02:00:00*1.40159*1.40141*1.40159*1.40108
10/06/2009 02:05:00*1.40141*1.40094*1.40151*1.40081
10/06/2009 02:10:00*1.40094*1.40082*1.40119*1.40079
10/06/2009 02:15:00*1.40082*1.40102*1.40132*1.40082
10/06/2009 02:20:00*1.40102*1.40131*1.40131*1.40101
10/06/2009 02:25:00*1.40131*1.40172*1.40172*1.40102
10/06/2009 02:30:00*1.40172*1.40193*1.40201*1.40131
10/06/2009 02:35:00*1.40193*1.40199*1.40239*1.40132
10/06/2009 02:40:00*1.40199*1.40204*1.40219*1.40189
10/06/2009 02:45:00*1.40204*1.40311*1.40319*1.40204
10/06/2009 02:50:00*1.40311*1.40284*1.40311*1.40231
10/06/2009 02:55:00*1.40284*1.40294*1.40294*1.4026
10/06/2009 03:00:00*1.40294*1.40266*1.40301*1.40256
10/06/2009 03:05:00*1.40266*1.40219*1.40271*1.40219
10/06/2009 03:10:00*1.40219*1.40239*1.40244*1.40204
10/06/2009 03:15:00*1.40239*1.40304*1.40309*1.40189
10/06/2009 03:20:00*1.40304*1.40261*1.40304*1.40229
10/06/2009 03:25:00*1.40261*1.40229*1.40261*1.40229
10/06/2009 03:30:00*1.40229*1.40224*1.40231*1.40224
10/06/2009 03:35:00*1.40224*1.40214*1.40234*1.40209
10/06/2009 03:40:00*1.40214*1.40244*1.40249*1.40214
10/06/2009 03:45:00*1.40244*1.40241*1.40249*1.40221
10/06/2009 03:50:00*1.40241*1.40299*1.40299*1.40229
10/06/2009 03:55:00*1.40299*1.40319*1.40331*1.40271
10/06/2009 04:00:00*1.40319*1.40334*1.40334*1.40314
10/06/2009 04:05:00*1.40334*1.40289*1.40349*1.40269
10/06/2009 04:10:00*1.40289*1.40331*1.40344*1.40284
10/06/2009 04:15:00*1.40331*1.40289*1.40349*1.40289
10/06/2009 04:20:00*1.40289*1.40199*1.40289*1.40199
10/06/2009 04:25:00*1.40199*1.40206*1.40224*1.40189
10/06/2009 04:30:00*1.40206*1.40219*1.40219*1.40169
10/06/2009 04:35:00*1.40219*1.40269*1.40269*1.40219
10/06/2009 04:40:00*1.40269*1.40275*1.40295*1.40254
10/06/2009 04:45:00*1.40275*1.40232*1.40275*1.40222
10/06/2009 04:50:00*1.40232*1.40224*1.40279*1.40224
10/06/2009 04:55:00*1.40224*1.40224*1.40229*1.40224
10/06/2009 05:00:00*1.40224*1.40229*1.40229*1.40219
10/06/2009 05:05:00*1.40229*1.40222*1.40229*1.40222
10/06/2009 05:10:00*1.40222*1.40187*1.40222*1.4017
10/06/2009 05:15:00*1.40187*1.40159*1.40187*1.40129
10/06/2009 05:20:00*1.40159*1.40149*1.40164*1.40144
10/06/2009 05:25:00*1.40149*1.40139*1.40169*1.40129
10/06/2009 05:30:00*1.40139*1.40202*1.40207*1.40124
10/06/2009 05:35:00*1.40202*1.40217*1.40275*1.40197
10/06/2009 05:40:00*1.40217*1.40252*1.40252*1.40212
10/06/2009 05:45:00*1.40252*1.40215*1.40252*1.40215
10/06/2009 05:50:00*1.40215*1.40212*1.40247*1.40212
10/06/2009 05:55:00*1.40212*1.40204*1.40212*1.40204
10/06/2009 06:00:00*1.40204*1.40222*1.40222*1.40199
10/06/2009 06:05:00*1.40222*1.40214*1.40222*1.40214
10/06/2009 06:10:00*1.40214*1.40214*1.40214*1.40214
10/06/2009 06:15:00*1.40214*1.40224*1.40232*1.40214
10/06/2009 06:20:00*1.40224*1.40212*1.40224*1.40199
10/06/2009 06:25:00*1.40212*1.40249*1.40249*1.40212
10/06/2009 06:30:00*1.40249*1.40254*1.40262*1.40244
10/06/2009 06:35:00*1.40254*1.40235*1.40265*1.40215
10/06/2009 06:40:00*1.40235*1.40215*1.40235*1.40215
10/06/2009 06:45:00*1.40215*1.40254*1.40262*1.40212
10/06/2009 06:50:00*1.40254*1.40262*1.40262*1.40254
10/06/2009 06:55:00*1.40262*1.40262*1.40284*1.40262
10/06/2009 07:00:00*1.40262*1.40179*1.40262*1.40179
10/06/2009 07:05:00*1.40179*1.40254*1.40261*1.40179
10/06/2009 07:10:00*1.40254*1.40231*1.40261*1.40229
10/06/2009 07:15:00*1.40231*1.40181*1.40231*1.40181
10/06/2009 07:20:00*1.40181*1.40159*1.40181*1.40159
10/06/2009 07:25:00*1.40159*1.40149*1.40169*1.40119
10/06/2009 07:30:00*1.40149*1.40129*1.40149*1.40129
10/06/2009 07:35:00*1.40129*1.40134*1.40154*1.40129
10/06/2009 07:40:00*1.40134*1.40139*1.40141*1.40134
10/06/2009 07:45:00*1.40139*1.40151*1.40151*1.40139
10/06/2009 07:50:00*1.40151*1.40174*1.40174*1.40149
10/06/2009 07:55:00*1.40174*1.40151*1.40174*1.40151
10/06/2009 08:00:00*1.40151*1.40149*1.40151*1.40144
10/06/2009 08:05:00*1.40149*1.40149*1.40149*1.40144
10/06/2009 08:10:00*1.40149*1.40144*1.40149*1.40144
10/06/2009 08:15:00*1.40144*1.40154*1.40154*1.40144
10/06/2009 08:20:00*1.40154*1.40151*1.40169*1.40144
10/06/2009 08:25:00*1.40151*1.40191*1.40214*1.40151
10/06/2009 08:30:00*1.40191*1.40184*1.40191*1.40184
10/06/2009 08:35:00*1.40184*1.40141*1.40184*1.40131
10/06/2009 08:40:00*1.40141*1.40131*1.40141*1.40131
10/06/2009 08:45:00*1.40131*1.40161*1.40189*1.40131
10/06/2009 08:50:00*1.40161*1.40181*1.40184*1.40161
10/06/2009 08:55:00*1.40181*1.40179*1.40184*1.40179
10/06/2009 09:00:00*1.40179*1.40181*1.40189*1.40174
10/06/2009 09:05:00*1.40181*1.40099*1.40181*1.40099
10/06/2009 09:10:00*1.40099*1.40094*1.40099*1.40059
10/06/2009 09:15:00*1.40094*1.40151*1.40154*1.40079
10/06/2009 09:20:00*1.40151*1.40179*1.40179*1.40081
10/06/2009 09:25:00*1.40179*1.40194*1.40194*1.40179
10/06/2009 09:30:00*1.40194*1.40179*1.40209*1.40179
10/06/2009 09:35:00*1.40179*1.40151*1.40194*1.40151
10/06/2009 09:40:00*1.40151*1.40144*1.40151*1.40131
10/06/2009 09:45:00*1.40144*1.40111*1.40144*1.40109
10/06/2009 09:50:00*1.40111*1.40131*1.40139*1.40109
10/06/2009 09:55:00*1.40131*1.40121*1.40134*1.40119
10/06/2009 10:00:00*1.40121*1.40129*1.40129*1.40114
10/06/2009 10:05:00*1.40129*1.40061*1.40129*1.40061
10/06/2009 10:10:00*1.40061*1.40061*1.40069*1.40059
10/06/2009 10:15:00*1.40061*1.40074*1.40079*1.40061
10/06/2009 10:20:00*1.40074*1.40034*1.40079*1.40034
10/06/2009 10:25:00*1.40034*1.40039*1.40071*1.40034
10/06/2009 10:30:00*1.40039*1.40042*1.40042*1.40031
10/06/2009 10:35:00*1.40042*1.40062*1.40094*1.40041
10/06/2009 10:40:00*1.40062*1.40052*1.40079*1.40052
10/06/2009 10:45:00*1.40052*1.40022*1.40062*1.40022
10/06/2009 10:50:00*1.40022*1.39992*1.40042*1.39989
10/06/2009 10:55:00*1.39992*1.39932*1.39999*1.39861
10/06/2009 11:00:00*1.39932*1.39919*1.39932*1.39881
10/06/2009 11:05:00*1.39919*1.39918*1.3994*1.39909
10/06/2009 11:10:00*1.39918*1.39935*1.3994*1.39918
10/06/2009 11:15:00*1.39935*1.39861*1.39935*1.39844
10/06/2009 11:20:00*1.39861*1.39881*1.39891*1.39859
10/06/2009 11:25:00*1.39881*1.39879*1.39881*1.39861
10/06/2009 11:30:00*1.39879*1.39881*1.39881*1.39861
10/06/2009 11:35:00*1.39881*1.39911*1.39929*1.39881
10/06/2009 11:40:00*1.39911*1.39911*1.39911*1.39911
10/06/2009 11:45:00*1.39911*1.39976*1.39976*1.39911
10/06/2009 11:50:00*1.39976*1.39995*1.39996*1.39965
10/06/2009 11:55:00*1.39995*1.40046*1.40047*1.39995
10/06/2009 12:00:00*1.40046*1.39981*1.40046*1.39981
10/06/2009 12:05:00*1.39981*1.39981*1.40009*1.39981
10/06/2009 12:10:00*1.39981*1.39981*1.39981*1.39981
10/06/2009 12:15:00*1.39981*1.39981*1.39981*1.39981
10/06/2009 12:20:00*1.39981*1.39981*1.39981*1.39981
10/06/2009 12:25:00*1.39981*1.39981*1.39981*1.39981
10/06/2009 12:30:00*1.39981*1.40051*1.40051*1.39981
10/06/2009 12:35:00*1.40051*1.40051*1.40051*1.40051
10/06/2009 12:40:00*1.40051*1.39981*1.40051*1.39981
10/06/2009 12:45:00*1.39981*1.40001*1.40001*1.39981
10/06/2009 12:50:00*1.40001*1.40032*1.40032*1.40001
10/06/2009 12:55:00*1.40032*1.40032*1.40032*1.40032
10/06/2009 13:00:00*1.40032*1.40131*1.40132*1.40032
10/06/2009 13:05:00*1.40131*1.40201*1.40201*1.40131
10/06/2009 13:10:00*1.40201*1.40269*1.40299*1.40201
10/06/2009 13:15:00*1.40269*1.40299*1.40299*1.40264
10/06/2009 13:20:00*1.40299*1.40269*1.40319*1.40269
10/06/2009 13:25:00*1.40269*1.40299*1.40309*1.40269
10/06/2009 13:30:00*1.40299*1.40269*1.40299*1.40269
10/06/2009 13:35:00*1.40269*1.40249*1.40289*1.40249
10/06/2009 13:40:00*1.40249*1.40239*1.40269*1.40239
10/06/2009 13:45:00*1.40239*1.40244*1.40259*1.40209
10/06/2009 13:50:00*1.40244*1.40239*1.40249*1.40239
10/06/2009 13:55:00*1.40239*1.40239*1.40249*1.40139
10/06/2009 14:00:00*1.40239*1.40255*1.40334*1.40132
10/06/2009 14:05:00*1.40255*1.40275*1.40275*1.40255
10/06/2009 14:10:00*1.40275*1.40275*1.40285*1.40275
10/06/2009 14:15:00*1.40275*1.40192*1.40275*1.40129
10/06/2009 14:20:00*1.40192*1.40212*1.40232*1.40192
10/06/2009 14:25:00*1.40212*1.40212*1.40272*1.40192
10/06/2009 14:30:00*1.40212*1.40242*1.40242*1.40212
10/06/2009 14:35:00*1.40242*1.40229*1.40242*1.40229
10/06/2009 14:40:00*1.40229*1.40182*1.40234*1.40029
10/06/2009 14:45:00*1.40182*1.40229*1.40232*1.40182
10/06/2009 14:50:00*1.40229*1.40192*1.40229*1.40192
10/06/2009 14:55:00*1.40192*1.40192*1.40202*1.40192
10/06/2009 15:00:00*1.40192*1.40192*1.40192*1.40192
10/06/2009 15:05:00*1.40192*1.40191*1.40192*1.40191
10/06/2009 15:10:00*1.40191*1.40192*1.40252*1.40191
10/06/2009 15:15:00*1.40192*1.40212*1.40212*1.40182
10/06/2009 15:20:00*1.40212*1.40212*1.40212*1.40212
10/06/2009 15:25:00*1.40212*1.40229*1.40229*1.40211
10/06/2009 15:30:00*1.40229*1.40191*1.40229*1.40191
10/06/2009 15:35:00*1.40191*1.40131*1.40209*1.40029
10/06/2009 15:40:00*1.40131*1.40159*1.40159*1.40131
10/06/2009 15:45:00*1.40159*1.40159*1.40159*1.40159
10/06/2009 15:50:00*1.40159*1.40159*1.40159*1.40159
10/06/2009 15:55:00*1.40159*1.40159*1.40159*1.40159
10/06/2009 16:00:00*1.40159*1.40159*1.40169*1.40159
10/06/2009 16:05:00*1.40159*1.40159*1.40159*1.40159
10/06/2009 16:10:00*1.40159*1.40159*1.40159*1.40149
10/06/2009 16:15:00*1.40159*1.40159*1.40159*1.40159
10/06/2009 16:20:00*1.40159*1.40159*1.40159*1.40159
10/06/2009 16:25:00*1.40159*1.40159*1.40159*1.40159
10/06/2009 16:30:00*1.40159*1.40159*1.40159*1.40159
10/06/2009 16:35:00*1.40159*1.40159*1.40159*1.40159
10/06/2009 16:40:00*1.40159*1.40159*1.40159*1.40159
10/06/2009 16:45:00*1.40159*1.40159*1.40159*1.40159
10/06/2009 16:50:00*1.40159*1.40159*1.40159*1.40159
10/06/2009 16:55:00*1.40159*1.40049*1.40159*1.40049
10/06/2009 17:00:00*1.40049*1.40049*1.40081*1.40049
