10/04/2009 17:05:00*1.41289*1.41299*1.41299*1.41289
10/04/2009 17:10:00*1.41299*1.41329*1.41329*1.41299
10/04/2009 17:15:00*1.41329*1.41329*1.41329*1.41329
10/04/2009 17:20:00*1.41329*1.41329*1.41329*1.41329
10/04/2009 17:25:00*1.41329*1.41329*1.41329*1.41329
10/04/2009 17:30:00*1.41329*1.41381*1.41381*1.41329
10/04/2009 17:35:00*1.41381*1.41381*1.41381*1.41381
10/04/2009 17:40:00*1.41381*1.41382*1.41382*1.41381
10/04/2009 17:45:00*1.41382*1.41382*1.41382*1.41382
10/04/2009 17:50:00*1.41382*1.41382*1.41382*1.41382
10/04/2009 17:55:00*1.41382*1.41382*1.41382*1.41382
10/04/2009 18:00:00*1.41382*1.41382*1.41382*1.41382
10/04/2009 18:05:00*1.41382*1.41451*1.41479*1.41382
10/04/2009 18:10:00*1.41451*1.41451*1.41484*1.41424
10/04/2009 18:15:00*1.41451*1.41452*1.41474*1.41444
10/04/2009 18:20:00*1.41452*1.41452*1.41452*1.41452
10/04/2009 18:25:00*1.41452*1.41462*1.41462*1.41452
10/04/2009 18:30:00*1.41462*1.41429*1.41462*1.41429
10/04/2009 18:35:00*1.41429*1.41431*1.41439*1.41429
10/04/2009 18:40:00*1.41431*1.41442*1.41494*1.41431
10/04/2009 18:45:00*1.41442*1.41432*1.41491*1.41432
10/04/2009 18:50:00*1.41432*1.41379*1.41432*1.41379
10/04/2009 18:55:00*1.41379*1.41379*1.41379*1.41379
10/04/2009 19:00:00*1.41379*1.41369*1.41379*1.41369
10/04/2009 19:05:00*1.41369*1.41461*1.41461*1.41369
10/04/2009 19:10:00*1.41461*1.41461*1.41461*1.41379
10/04/2009 19:15:00*1.41461*1.41424*1.41461*1.41401
10/04/2009 19:20:00*1.41424*1.41449*1.41449*1.41389
10/04/2009 19:25:00*1.41449*1.41479*1.41501*1.41449
10/04/2009 19:30:00*1.41479*1.41479*1.41479*1.41479
10/04/2009 19:35:00*1.41479*1.41579*1.41581*1.41479
10/04/2009 19:40:00*1.41579*1.41529*1.41579*1.41529
10/04/2009 19:45:00*1.41529*1.41529*1.41531*1.41529
10/04/2009 19:50:00*1.41529*1.41529*1.41531*1.41529
10/04/2009 19:55:00*1.41529*1.41381*1.41529*1.41381
10/04/2009 20:00:00*1.41381*1.41379*1.41381*1.41339
10/04/2009 20:05:00*1.41379*1.41329*1.41379*1.41201
10/04/2009 20:10:00*1.41329*1.41204*1.41329*1.41181
10/04/2009 20:15:00*1.41204*1.41241*1.41281*1.41199
10/04/2009 20:20:00*1.41241*1.41211*1.41241*1.41199
10/04/2009 20:25:00*1.41211*1.41289*1.41291*1.41211
10/04/2009 20:30:00*1.41289*1.41184*1.41289*1.41181
10/04/2009 20:35:00*1.41184*1.41181*1.41229*1.41161
10/04/2009 20:40:00*1.41181*1.41189*1.41199*1.41161
10/04/2009 20:45:00*1.41189*1.41199*1.41211*1.41189
10/04/2009 20:50:00*1.41199*1.41199*1.41201*1.41192
10/04/2009 20:55:00*1.41199*1.41231*1.41231*1.41191
10/04/2009 21:00:00*1.41231*1.41211*1.41231*1.41202
10/04/2009 21:05:00*1.41211*1.41212*1.41212*1.41211
10/04/2009 21:10:00*1.41212*1.41219*1.41229*1.41194
10/04/2009 21:15:00*1.41219*1.41189*1.41219*1.41189
10/04/2009 21:20:00*1.41189*1.41189*1.41191*1.41189
10/04/2009 21:25:00*1.41189*1.41189*1.41189*1.41154
10/04/2009 21:30:00*1.41189*1.41179*1.41189*1.41179
10/04/2009 21:35:00*1.41179*1.41189*1.41189*1.41159
10/04/2009 21:40:00*1.41189*1.41189*1.41199*1.41184
10/04/2009 21:45:00*1.41189*1.41189*1.41189*1.41184
10/04/2009 21:50:00*1.41189*1.41189*1.41189*1.41189
10/04/2009 21:55:00*1.41189*1.41161*1.41189*1.41161
10/04/2009 22:00:00*1.41161*1.41124*1.41161*1.41124
10/04/2009 22:05:00*1.41124*1.41109*1.41124*1.41079
10/04/2009 22:10:00*1.41109*1.41109*1.41129*1.41084
10/04/2009 22:15:00*1.41109*1.41131*1.41131*1.41104
10/04/2009 22:20:00*1.41131*1.41151*1.41171*1.41131
10/04/2009 22:25:00*1.41151*1.41159*1.41159*1.41144
10/04/2009 22:30:00*1.41159*1.41171*1.41184*1.41159
10/04/2009 22:35:00*1.41171*1.41169*1.41179*1.41169
10/04/2009 22:40:00*1.41169*1.41154*1.41169*1.41149
10/04/2009 22:45:00*1.41154*1.41149*1.41154*1.41131
10/04/2009 22:50:00*1.41149*1.41164*1.41164*1.41149
10/04/2009 22:55:00*1.41164*1.41149*1.41169*1.41149
10/04/2009 23:00:00*1.41149*1.41131*1.41154*1.41124
10/04/2009 23:05:00*1.41131*1.41149*1.41159*1.41131
10/04/2009 23:10:00*1.41149*1.41149*1.41159*1.41149
10/04/2009 23:15:00*1.41149*1.41131*1.41149*1.41131
10/04/2009 23:20:00*1.41131*1.41139*1.41139*1.41131
10/04/2009 23:25:00*1.41139*1.41139*1.41141*1.41139
10/04/2009 23:30:00*1.41139*1.41139*1.41139*1.41139
10/04/2009 23:35:00*1.41139*1.41139*1.41159*1.41139
10/04/2009 23:40:00*1.41139*1.41159*1.41159*1.41129
10/04/2009 23:45:00*1.41159*1.41104*1.41159*1.41104
10/04/2009 23:50:00*1.41104*1.41079*1.41109*1.41079
10/04/2009 23:55:00*1.41079*1.41079*1.41079*1.41069
10/05/2009 00:00:00*1.41079*1.41079*1.41094*1.41069
10/05/2009 00:05:00*1.41079*1.41064*1.41079*1.41059
10/05/2009 00:10:00*1.41064*1.41074*1.41074*1.41059
10/05/2009 00:15:00*1.41074*1.41081*1.41081*1.41064
10/05/2009 00:20:00*1.41081*1.41124*1.41124*1.41081
10/05/2009 00:25:00*1.41124*1.41109*1.41124*1.41104
10/05/2009 00:30:00*1.41109*1.41104*1.41109*1.41081
10/05/2009 00:35:00*1.41104*1.41099*1.41104*1.41079
10/05/2009 00:40:00*1.41099*1.41111*1.41111*1.41094
10/05/2009 00:45:00*1.41111*1.41094*1.41111*1.41094
10/05/2009 00:50:00*1.41094*1.41069*1.41101*1.41069
10/05/2009 00:55:00*1.41069*1.41069*1.41069*1.41059
10/05/2009 01:00:00*1.41069*1.41069*1.41069*1.41069
10/05/2009 01:05:00*1.41069*1.41069*1.41069*1.41069
10/05/2009 01:10:00*1.41069*1.41079*1.41081*1.41069
10/05/2009 01:15:00*1.41079*1.41079*1.41079*1.41079
10/05/2009 01:20:00*1.41079*1.41079*1.41104*1.41079
10/05/2009 01:25:00*1.41079*1.41081*1.41111*1.41079
10/05/2009 01:30:00*1.41081*1.41101*1.41101*1.41081
10/05/2009 01:35:00*1.41101*1.41101*1.41101*1.41101
10/05/2009 01:40:00*1.41101*1.41101*1.41101*1.41101
10/05/2009 01:45:00*1.41101*1.41101*1.41101*1.41101
10/05/2009 01:50:00*1.41101*1.41101*1.41114*1.41101
10/05/2009 01:55:00*1.41101*1.41101*1.41101*1.41099
10/05/2009 02:00:00*1.41101*1.41101*1.41101*1.41101
10/05/2009 02:05:00*1.41101*1.41101*1.41124*1.41101
10/05/2009 02:10:00*1.41101*1.41081*1.41101*1.41081
10/05/2009 02:15:00*1.41081*1.41081*1.41081*1.41081
10/05/2009 02:20:00*1.41081*1.41061*1.41081*1.41061
10/05/2009 02:25:00*1.41061*1.41012*1.41061*1.41004
10/05/2009 02:30:00*1.41012*1.41012*1.41024*1.41009
10/05/2009 02:35:00*1.41012*1.41035*1.41035*1.41009
10/05/2009 02:40:00*1.41035*1.41084*1.41084*1.41032
10/05/2009 02:45:00*1.41084*1.41065*1.41084*1.41065
10/05/2009 02:50:00*1.41065*1.41029*1.41065*1.41015
10/05/2009 02:55:00*1.41029*1.41045*1.41045*1.41012
10/05/2009 03:00:00*1.41045*1.41059*1.41059*1.41035
10/05/2009 03:05:00*1.41059*1.41085*1.41085*1.41059
10/05/2009 03:10:00*1.41085*1.41102*1.41109*1.41079
10/05/2009 03:15:00*1.41102*1.41092*1.41102*1.41084
10/05/2009 03:20:00*1.41092*1.41099*1.41102*1.41092
10/05/2009 03:25:00*1.41099*1.41016*1.41129*1.41004
10/05/2009 03:30:00*1.41016*1.41021*1.41031*1.41016
10/05/2009 03:35:00*1.41021*1.41014*1.41039*1.41004
10/05/2009 03:40:00*1.41014*1.41045*1.41062*1.41014
10/05/2009 03:45:00*1.41045*1.41082*1.41135*1.41045
10/05/2009 03:50:00*1.41082*1.41077*1.41102*1.41035
10/05/2009 03:55:00*1.41077*1.41092*1.41092*1.41077
10/05/2009 04:00:00*1.41092*1.41089*1.41094*1.41079
10/05/2009 04:05:00*1.41089*1.41079*1.41099*1.41069
10/05/2009 04:10:00*1.41079*1.41032*1.41092*1.41032
10/05/2009 04:15:00*1.41032*1.40971*1.41034*1.40941
10/05/2009 04:20:00*1.40971*1.40964*1.41011*1.40921
10/05/2009 04:25:00*1.40964*1.40999*1.40999*1.40964
10/05/2009 04:30:00*1.40999*1.40984*1.41009*1.40984
10/05/2009 04:35:00*1.40984*1.40999*1.40999*1.40984
10/05/2009 04:40:00*1.40999*1.41021*1.41024*1.40981
10/05/2009 04:45:00*1.41021*1.41041*1.41041*1.41021
10/05/2009 04:50:00*1.41041*1.41054*1.41054*1.41032
10/05/2009 04:55:00*1.41054*1.41102*1.41132*1.41054
10/05/2009 05:00:00*1.41102*1.41099*1.41102*1.41099
10/05/2009 05:05:00*1.41099*1.41032*1.41099*1.40982
10/05/2009 05:10:00*1.41032*1.41062*1.41062*1.41032
10/05/2009 05:15:00*1.41062*1.41041*1.41062*1.41031
10/05/2009 05:20:00*1.41041*1.41019*1.41064*1.41001
10/05/2009 05:25:00*1.41019*1.40991*1.41019*1.40974
10/05/2009 05:30:00*1.40991*1.40991*1.41011*1.40989
10/05/2009 05:35:00*1.40991*1.41031*1.41031*1.40991
10/05/2009 05:40:00*1.41031*1.41031*1.41031*1.41031
10/05/2009 05:45:00*1.41031*1.40981*1.41031*1.40981
10/05/2009 05:50:00*1.40981*1.40981*1.41001*1.40979
10/05/2009 05:55:00*1.40981*1.41052*1.41052*1.40974
10/05/2009 06:00:00*1.41052*1.41035*1.41055*1.40985
10/05/2009 06:05:00*1.41035*1.41032*1.41059*1.41032
10/05/2009 06:10:00*1.41032*1.41074*1.41074*1.40951
10/05/2009 06:15:00*1.41074*1.41084*1.41084*1.41074
10/05/2009 06:20:00*1.41084*1.41091*1.41104*1.41079
10/05/2009 06:25:00*1.41091*1.41079*1.41104*1.41079
10/05/2009 06:30:00*1.41079*1.41054*1.41079*1.41039
10/05/2009 06:35:00*1.41054*1.41039*1.41054*1.41039
10/05/2009 06:40:00*1.41039*1.41044*1.41044*1.41036
10/05/2009 06:45:00*1.41044*1.41044*1.41044*1.41044
10/05/2009 06:50:00*1.41044*1.41019*1.41046*1.40959
10/05/2009 06:55:00*1.41019*1.41054*1.41054*1.40999
10/05/2009 07:00:00*1.41054*1.41059*1.41059*1.41054
10/05/2009 07:05:00*1.41059*1.41071*1.41071*1.41059
10/05/2009 07:10:00*1.41071*1.41069*1.41071*1.41059
10/05/2009 07:15:00*1.41069*1.41069*1.41069*1.41069
10/05/2009 07:20:00*1.41069*1.41062*1.41069*1.41059
10/05/2009 07:25:00*1.41062*1.41079*1.41079*1.41062
10/05/2009 07:30:00*1.41079*1.41104*1.41104*1.41079
10/05/2009 07:35:00*1.41104*1.41104*1.41104*1.41104
10/05/2009 07:40:00*1.41104*1.41071*1.41104*1.41061
10/05/2009 07:45:00*1.41071*1.41084*1.41089*1.41071
10/05/2009 07:50:00*1.41084*1.41084*1.41084*1.41079
10/05/2009 07:55:00*1.41084*1.41061*1.41084*1.41061
10/05/2009 08:00:00*1.41061*1.41089*1.41089*1.41061
10/05/2009 08:05:00*1.41089*1.41071*1.41089*1.41061
10/05/2009 08:10:00*1.41071*1.41071*1.41071*1.41071
10/05/2009 08:15:00*1.41071*1.41071*1.41071*1.41071
10/05/2009 08:20:00*1.41071*1.41071*1.41071*1.41071
10/05/2009 08:25:00*1.41071*1.41071*1.41079*1.41064
10/05/2009 08:30:00*1.41071*1.41072*1.41072*1.41064
10/05/2009 08:35:00*1.41072*1.41074*1.41084*1.41064
10/05/2009 08:40:00*1.41074*1.41109*1.41109*1.41074
10/05/2009 08:45:00*1.41109*1.41127*1.41127*1.41109
10/05/2009 08:50:00*1.41127*1.41145*1.41145*1.41122
10/05/2009 08:55:00*1.41145*1.41185*1.41185*1.41145
10/05/2009 09:00:00*1.41185*1.41205*1.41217*1.41175
10/05/2009 09:05:00*1.41205*1.41218*1.41218*1.41205
10/05/2009 09:10:00*1.41218*1.41205*1.41218*1.41205
10/05/2009 09:15:00*1.41205*1.41205*1.41205*1.412
10/05/2009 09:20:00*1.41205*1.4119*1.4121*1.4119
10/05/2009 09:25:00*1.4119*1.41155*1.41195*1.41068
10/05/2009 09:30:00*1.41155*1.41175*1.41175*1.41135
10/05/2009 09:35:00*1.41175*1.41175*1.41185*1.41167
10/05/2009 09:40:00*1.41175*1.41188*1.41188*1.41175
10/05/2009 09:45:00*1.41188*1.41175*1.41215*1.41138
10/05/2009 09:50:00*1.41175*1.41182*1.41182*1.41142
10/05/2009 09:55:00*1.41182*1.41171*1.41182*1.41142
10/05/2009 10:00:00*1.41171*1.41149*1.41171*1.41142
10/05/2009 10:05:00*1.41149*1.41142*1.41159*1.41142
10/05/2009 10:10:00*1.41142*1.41171*1.41171*1.41142
10/05/2009 10:15:00*1.41171*1.41151*1.41171*1.41141
10/05/2009 10:20:00*1.41151*1.41151*1.41151*1.41151
10/05/2009 10:25:00*1.41151*1.41151*1.41151*1.41151
10/05/2009 10:30:00*1.41151*1.41171*1.41179*1.41149
10/05/2009 10:35:00*1.41171*1.41171*1.41179*1.41169
10/05/2009 10:40:00*1.41171*1.41179*1.41181*1.41171
10/05/2009 10:45:00*1.41179*1.41141*1.41179*1.41141
10/05/2009 10:50:00*1.41141*1.41142*1.41171*1.41139
10/05/2009 10:55:00*1.41142*1.41134*1.41159*1.41122
10/05/2009 11:00:00*1.41134*1.41114*1.41134*1.41102
10/05/2009 11:05:00*1.41114*1.41119*1.41119*1.41114
10/05/2009 11:10:00*1.41119*1.41109*1.41121*1.41109
10/05/2009 11:15:00*1.41109*1.41085*1.41112*1.41085
10/05/2009 11:20:00*1.41085*1.41092*1.41095*1.41065
10/05/2009 11:25:00*1.41092*1.41092*1.41092*1.41085
10/05/2009 11:30:00*1.41092*1.41092*1.41104*1.41089
10/05/2009 11:35:00*1.41092*1.41091*1.41124*1.41089
10/05/2009 11:40:00*1.41091*1.41091*1.41091*1.41091
10/05/2009 11:45:00*1.41091*1.41098*1.41106*1.41091
10/05/2009 11:50:00*1.41098*1.41098*1.41098*1.41098
10/05/2009 11:55:00*1.41098*1.41024*1.41098*1.40989
10/05/2009 12:00:00*1.41024*1.41024*1.41024*1.41009
10/05/2009 12:05:00*1.41024*1.41009*1.41024*1.41004
10/05/2009 12:10:00*1.41009*1.41029*1.41029*1.41009
10/05/2009 12:15:00*1.41029*1.41031*1.41031*1.41029
10/05/2009 12:20:00*1.41031*1.41019*1.41031*1.41009
10/05/2009 12:25:00*1.41019*1.41021*1.41021*1.41019
10/05/2009 12:30:00*1.41021*1.41021*1.41021*1.41021
10/05/2009 12:35:00*1.41021*1.41021*1.41021*1.41021
10/05/2009 12:40:00*1.41021*1.41021*1.41021*1.41021
10/05/2009 12:45:00*1.41021*1.40984*1.41021*1.40984
10/05/2009 12:50:00*1.40984*1.40961*1.40984*1.40961
10/05/2009 12:55:00*1.40961*1.40881*1.40961*1.40881
10/05/2009 13:00:00*1.40881*1.40881*1.40924*1.40881
10/05/2009 13:05:00*1.40881*1.40932*1.40949*1.40869
10/05/2009 13:10:00*1.40932*1.40902*1.40932*1.40902
10/05/2009 13:15:00*1.40902*1.40902*1.40902*1.40902
10/05/2009 13:20:00*1.40902*1.40894*1.40902*1.40894
10/05/2009 13:25:00*1.40894*1.40902*1.40954*1.40894
10/05/2009 13:30:00*1.40902*1.40902*1.40902*1.40902
10/05/2009 13:35:00*1.40902*1.40902*1.40902*1.40902
10/05/2009 13:40:00*1.40902*1.40902*1.40902*1.40902
10/05/2009 13:45:00*1.40902*1.40902*1.40902*1.40902
10/05/2009 13:50:00*1.40902*1.40905*1.40905*1.40902
10/05/2009 13:55:00*1.40905*1.40905*1.40905*1.40905
10/05/2009 14:00:00*1.40905*1.40925*1.40925*1.40905
10/05/2009 14:05:00*1.40925*1.40935*1.40935*1.40925
10/05/2009 14:10:00*1.40935*1.40931*1.40964*1.40931
10/05/2009 14:15:00*1.40931*1.40931*1.40931*1.40931
10/05/2009 14:20:00*1.40931*1.40931*1.40931*1.40931
10/05/2009 14:25:00*1.40931*1.40901*1.40931*1.40901
10/05/2009 14:30:00*1.40901*1.40901*1.40901*1.40899
10/05/2009 14:35:00*1.40901*1.40901*1.40901*1.40901
10/05/2009 14:40:00*1.40901*1.40901*1.40901*1.40901
10/05/2009 14:45:00*1.40901*1.40901*1.40901*1.40901
10/05/2009 14:50:00*1.40901*1.40879*1.40901*1.40879
10/05/2009 14:55:00*1.40879*1.40841*1.40879*1.40841
10/05/2009 15:00:00*1.40841*1.40851*1.40851*1.40841
10/05/2009 15:05:00*1.40851*1.40854*1.40869*1.40839
10/05/2009 15:10:00*1.40854*1.40871*1.40881*1.40854
10/05/2009 15:15:00*1.40871*1.40876*1.40881*1.40871
10/05/2009 15:20:00*1.40876*1.40881*1.40881*1.40876
10/05/2009 15:25:00*1.40881*1.40851*1.40881*1.40851
10/05/2009 15:30:00*1.40851*1.40851*1.40851*1.40851
10/05/2009 15:35:00*1.40851*1.40851*1.40851*1.40851
10/05/2009 15:40:00*1.40851*1.40851*1.40851*1.40851
10/05/2009 15:45:00*1.40851*1.40851*1.40851*1.40851
10/05/2009 15:50:00*1.40851*1.40861*1.40861*1.40851
10/05/2009 15:55:00*1.40861*1.40861*1.40861*1.40861
10/05/2009 16:00:00*1.40861*1.40861*1.40861*1.40861
10/05/2009 16:05:00*1.40861*1.40861*1.40861*1.40861
10/05/2009 16:10:00*1.40861*1.40861*1.40861*1.40861
10/05/2009 16:15:00*1.40861*1.40861*1.40861*1.40861
10/05/2009 16:20:00*1.40861*1.40821*1.40879*1.40821
10/05/2009 16:25:00*1.40821*1.40771*1.40821*1.40771
10/05/2009 16:30:00*1.40771*1.40751*1.40791*1.40751
10/05/2009 16:35:00*1.40751*1.40751*1.40829*1.40701
10/05/2009 16:40:00*1.40751*1.40794*1.40804*1.40751
10/05/2009 16:45:00*1.40794*1.40844*1.40844*1.40794
10/05/2009 16:50:00*1.40844*1.40839*1.40844*1.40801
10/05/2009 16:55:00*1.40839*1.40829*1.40839*1.40829
10/05/2009 17:00:00*1.40829*1.40809*1.40831*1.40809
