10/01/2009 17:05:00*1.41289*1.41319*1.41319*1.41289
10/01/2009 17:10:00*1.41319*1.41377*1.41377*1.41319
10/01/2009 17:15:00*1.41377*1.41378*1.41378*1.41377
10/01/2009 17:20:00*1.41378*1.41378*1.41378*1.41378
10/01/2009 17:25:00*1.41378*1.41378*1.41378*1.41378
10/01/2009 17:30:00*1.41378*1.41327*1.41378*1.41327
10/01/2009 17:35:00*1.41327*1.41327*1.41327*1.41319
10/01/2009 17:40:00*1.41327*1.41327*1.41327*1.41327
10/01/2009 17:45:00*1.41327*1.41327*1.41327*1.41327
10/01/2009 17:50:00*1.41327*1.41389*1.41389*1.41327
10/01/2009 17:55:00*1.41389*1.41399*1.41399*1.41369
10/01/2009 18:00:00*1.41399*1.41399*1.41399*1.41399
10/01/2009 18:05:00*1.41399*1.41408*1.41408*1.41399
10/01/2009 18:10:00*1.41408*1.41431*1.41431*1.41408
10/01/2009 18:15:00*1.41431*1.41431*1.41431*1.41431
10/01/2009 18:20:00*1.41431*1.41431*1.41431*1.41431
10/01/2009 18:25:00*1.41431*1.41431*1.41431*1.41411
10/01/2009 18:30:00*1.41431*1.41458*1.41458*1.41431
10/01/2009 18:35:00*1.41458*1.41438*1.41458*1.41429
10/01/2009 18:40:00*1.41438*1.41431*1.41439*1.41381
10/01/2009 18:45:00*1.41431*1.41439*1.41448*1.41431
10/01/2009 18:50:00*1.41439*1.41409*1.41439*1.41381
10/01/2009 18:55:00*1.41409*1.41431*1.41431*1.41408
10/01/2009 19:00:00*1.41431*1.41438*1.41439*1.41431
10/01/2009 19:05:00*1.41438*1.41428*1.41439*1.41428
10/01/2009 19:10:00*1.41428*1.41428*1.41439*1.41428
10/01/2009 19:15:00*1.41428*1.41431*1.41431*1.41411
10/01/2009 19:20:00*1.41431*1.41431*1.41431*1.41431
10/01/2009 19:25:00*1.41431*1.41431*1.41431*1.41431
10/01/2009 19:30:00*1.41431*1.41429*1.41463*1.41429
10/01/2009 19:35:00*1.41429*1.41498*1.41498*1.41429
10/01/2009 19:40:00*1.41498*1.41538*1.41538*1.41492
10/01/2009 19:45:00*1.41538*1.41542*1.41589*1.41512
10/01/2009 19:50:00*1.41542*1.41592*1.41601*1.41538
10/01/2009 19:55:00*1.41592*1.41588*1.41592*1.41588
10/01/2009 20:00:00*1.41588*1.41539*1.41588*1.41538
10/01/2009 20:05:00*1.41539*1.41603*1.41603*1.41539
10/01/2009 20:10:00*1.41603*1.41639*1.41639*1.41578
10/01/2009 20:15:00*1.41639*1.41649*1.41682*1.41632
10/01/2009 20:20:00*1.41649*1.41612*1.41658*1.41572
10/01/2009 20:25:00*1.41612*1.41612*1.41632*1.41593
10/01/2009 20:30:00*1.41612*1.41608*1.41612*1.41602
10/01/2009 20:35:00*1.41608*1.41599*1.41608*1.41599
10/01/2009 20:40:00*1.41599*1.41563*1.41599*1.41563
10/01/2009 20:45:00*1.41563*1.41583*1.41583*1.41563
10/01/2009 20:50:00*1.41583*1.41532*1.41583*1.41532
10/01/2009 20:55:00*1.41532*1.41558*1.41559*1.41532
10/01/2009 21:00:00*1.41558*1.41562*1.41582*1.41531
10/01/2009 21:05:00*1.41562*1.41532*1.41579*1.41501
10/01/2009 21:10:00*1.41532*1.41532*1.41558*1.41532
10/01/2009 21:15:00*1.41532*1.41495*1.41535*1.41473
10/01/2009 21:20:00*1.41495*1.41495*1.41518*1.41485
10/01/2009 21:25:00*1.41495*1.41453*1.41505*1.41452
10/01/2009 21:30:00*1.41453*1.41465*1.41465*1.41428
10/01/2009 21:35:00*1.41465*1.41432*1.41465*1.41432
10/01/2009 21:40:00*1.41432*1.41335*1.41432*1.41328
10/01/2009 21:45:00*1.41335*1.41385*1.41385*1.41335
10/01/2009 21:50:00*1.41385*1.41369*1.41402*1.41369
10/01/2009 21:55:00*1.41369*1.41392*1.41408*1.41369
10/01/2009 22:00:00*1.41392*1.41232*1.41408*1.41232
10/01/2009 22:05:00*1.41232*1.41282*1.41282*1.41232
10/01/2009 22:10:00*1.41282*1.41309*1.41358*1.41262
10/01/2009 22:15:00*1.41309*1.41282*1.41309*1.41262
10/01/2009 22:20:00*1.41282*1.41279*1.41282*1.41232
10/01/2009 22:25:00*1.41279*1.41281*1.41308*1.41229
10/01/2009 22:30:00*1.41281*1.41262*1.41281*1.41232
10/01/2009 22:35:00*1.41262*1.41281*1.41291*1.41262
10/01/2009 22:40:00*1.41281*1.41291*1.41291*1.41281
10/01/2009 22:45:00*1.41291*1.41308*1.41308*1.41291
10/01/2009 22:50:00*1.41308*1.41369*1.41372*1.41282
10/01/2009 22:55:00*1.41369*1.41358*1.41369*1.41349
10/01/2009 23:00:00*1.41358*1.41322*1.41358*1.41312
10/01/2009 23:05:00*1.41322*1.41329*1.41362*1.41319
10/01/2009 23:10:00*1.41329*1.41318*1.41338*1.41309
10/01/2009 23:15:00*1.41318*1.41322*1.41329*1.41313
10/01/2009 23:20:00*1.41322*1.41318*1.41333*1.41308
10/01/2009 23:25:00*1.41318*1.41325*1.41345*1.41309
10/01/2009 23:30:00*1.41325*1.41342*1.41345*1.41325
10/01/2009 23:35:00*1.41342*1.41382*1.41392*1.41342
10/01/2009 23:40:00*1.41382*1.41355*1.41382*1.41305
10/01/2009 23:45:00*1.41355*1.41382*1.41385*1.41355
10/01/2009 23:50:00*1.41382*1.41382*1.41382*1.41382
10/01/2009 23:55:00*1.41382*1.41398*1.41405*1.41355
10/02/2009 00:00:00*1.41398*1.41368*1.41402*1.41335
10/02/2009 00:05:00*1.41368*1.41368*1.41372*1.41335
10/02/2009 00:10:00*1.41368*1.41372*1.41383*1.41335
10/02/2009 00:15:00*1.41372*1.41385*1.41395*1.41355
10/02/2009 00:20:00*1.41385*1.41378*1.41385*1.41378
10/02/2009 00:25:00*1.41378*1.41372*1.41382*1.41372
10/02/2009 00:30:00*1.41372*1.41368*1.41378*1.41368
10/02/2009 00:35:00*1.41368*1.41368*1.41368*1.41368
10/02/2009 00:40:00*1.41368*1.41368*1.41378*1.41368
10/02/2009 00:45:00*1.41368*1.41368*1.41368*1.41368
10/02/2009 00:50:00*1.41368*1.41385*1.41385*1.41368
10/02/2009 00:55:00*1.41385*1.41385*1.41398*1.41382
10/02/2009 01:00:00*1.41385*1.41408*1.41408*1.41378
10/02/2009 01:05:00*1.41408*1.41435*1.41458*1.41408
10/02/2009 01:10:00*1.41435*1.41442*1.41442*1.41435
10/02/2009 01:15:00*1.41442*1.41429*1.41448*1.41422
10/02/2009 01:20:00*1.41429*1.41432*1.41432*1.41422
10/02/2009 01:25:00*1.41432*1.41362*1.41432*1.41352
10/02/2009 01:30:00*1.41362*1.41362*1.41408*1.41362
10/02/2009 01:35:00*1.41362*1.41362*1.41362*1.41362
10/02/2009 01:40:00*1.41362*1.41362*1.41404*1.41362
10/02/2009 01:45:00*1.41362*1.41362*1.41362*1.41362
10/02/2009 01:50:00*1.41362*1.41382*1.41439*1.41362
10/02/2009 01:55:00*1.41382*1.41412*1.41444*1.41382
10/02/2009 02:00:00*1.41412*1.41412*1.41433*1.41392
10/02/2009 02:05:00*1.41412*1.41429*1.41438*1.41392
10/02/2009 02:10:00*1.41429*1.41408*1.41432*1.41408
10/02/2009 02:15:00*1.41408*1.41382*1.41408*1.41382
10/02/2009 02:20:00*1.41382*1.41378*1.41408*1.41332
10/02/2009 02:25:00*1.41378*1.41362*1.41378*1.41352
10/02/2009 02:30:00*1.41362*1.41385*1.41385*1.41352
10/02/2009 02:35:00*1.41385*1.41392*1.41392*1.41335
10/02/2009 02:40:00*1.41392*1.41444*1.41444*1.41352
10/02/2009 02:45:00*1.41444*1.41474*1.41499*1.41439
10/02/2009 02:50:00*1.41474*1.41549*1.41549*1.41462
10/02/2009 02:55:00*1.41549*1.41539*1.41549*1.41509
10/02/2009 03:00:00*1.41539*1.41594*1.41602*1.41289
10/02/2009 03:05:00*1.41594*1.41604*1.41624*1.41589
10/02/2009 03:10:00*1.41604*1.41629*1.41629*1.41179
10/02/2009 03:15:00*1.41629*1.41601*1.41629*1.41179
10/02/2009 03:20:00*1.41601*1.41564*1.41602*1.41179
10/02/2009 03:25:00*1.41564*1.41579*1.41579*1.41519
10/02/2009 03:30:00*1.41579*1.41599*1.41611*1.41541
10/02/2009 03:35:00*1.41599*1.41655*1.41657*1.41531
10/02/2009 03:40:00*1.41655*1.41665*1.41665*1.41639
10/02/2009 03:45:00*1.41665*1.41652*1.41682*1.41472
10/02/2009 03:50:00*1.41652*1.41652*1.41667*1.41642
10/02/2009 03:55:00*1.41652*1.41535*1.41652*1.41179
10/02/2009 04:00:00*1.41535*1.41477*1.41552*1.41179
10/02/2009 04:05:00*1.41477*1.41547*1.41552*1.41462
10/02/2009 04:10:00*1.41547*1.41547*1.41552*1.41515
10/02/2009 04:15:00*1.41547*1.41585*1.41585*1.41495
10/02/2009 04:20:00*1.41585*1.41565*1.41597*1.41535
10/02/2009 04:25:00*1.41565*1.41567*1.41572*1.41565
10/02/2009 04:30:00*1.41567*1.41549*1.41585*1.41532
10/02/2009 04:35:00*1.41549*1.41539*1.41549*1.41534
10/02/2009 04:40:00*1.41539*1.41554*1.41554*1.41539
10/02/2009 04:45:00*1.41554*1.41554*1.41559*1.41549
10/02/2009 04:50:00*1.41554*1.41504*1.41559*1.41492
10/02/2009 04:55:00*1.41504*1.41534*1.41534*1.41504
10/02/2009 05:00:00*1.41534*1.41562*1.41604*1.41452
10/02/2009 05:05:00*1.41562*1.41552*1.41572*1.41449
10/02/2009 05:10:00*1.41552*1.41605*1.41605*1.41552
10/02/2009 05:15:00*1.41605*1.41654*1.41659*1.41574
10/02/2009 05:20:00*1.41654*1.41636*1.41665*1.4157
10/02/2009 05:25:00*1.41636*1.41686*1.41686*1.41636
10/02/2009 05:30:00*1.41686*1.41701*1.41716*1.41617
10/02/2009 05:35:00*1.41701*1.41686*1.41711*1.41681
10/02/2009 05:40:00*1.41686*1.41701*1.41701*1.41614
10/02/2009 05:45:00*1.41701*1.41706*1.41711*1.41686
10/02/2009 05:50:00*1.41706*1.41694*1.41706*1.41686
10/02/2009 05:55:00*1.41694*1.41671*1.41701*1.41669
10/02/2009 06:00:00*1.41671*1.41681*1.41701*1.41671
10/02/2009 06:05:00*1.41681*1.41671*1.41681*1.41664
10/02/2009 06:10:00*1.41671*1.41695*1.41695*1.41671
10/02/2009 06:15:00*1.41695*1.417*1.417*1.41695
10/02/2009 06:20:00*1.417*1.41735*1.41745*1.417
10/02/2009 06:25:00*1.41735*1.41761*1.41766*1.41704
10/02/2009 06:30:00*1.41761*1.41754*1.41761*1.41751
10/02/2009 06:35:00*1.41754*1.41731*1.41762*1.41674
10/02/2009 06:40:00*1.41731*1.41684*1.41731*1.41674
10/02/2009 06:45:00*1.41684*1.41629*1.41689*1.41584
10/02/2009 06:50:00*1.41629*1.41639*1.41639*1.41629
10/02/2009 06:55:00*1.41639*1.41624*1.41649*1.41619
10/02/2009 07:00:00*1.41624*1.41686*1.41691*1.41624
10/02/2009 07:05:00*1.41686*1.41731*1.41731*1.41686
10/02/2009 07:10:00*1.41731*1.41691*1.41731*1.41621
10/02/2009 07:15:00*1.41691*1.41601*1.41691*1.41581
10/02/2009 07:20:00*1.41601*1.41568*1.41621*1.41568
10/02/2009 07:25:00*1.41568*1.41542*1.41569*1.41479
10/02/2009 07:30:00*1.41542*1.41552*1.41577*1.41532
10/02/2009 07:35:00*1.41552*1.41529*1.41552*1.41479
10/02/2009 07:40:00*1.41529*1.41542*1.41542*1.41509
10/02/2009 07:45:00*1.41542*1.41542*1.41562*1.41542
10/02/2009 07:50:00*1.41542*1.41534*1.41542*1.41522
10/02/2009 07:55:00*1.41534*1.41522*1.41534*1.41522
10/02/2009 08:00:00*1.41522*1.41521*1.41522*1.41504
10/02/2009 08:05:00*1.41521*1.41552*1.41552*1.41521
10/02/2009 08:10:00*1.41552*1.41552*1.41552*1.41552
10/02/2009 08:15:00*1.41552*1.41539*1.41552*1.41521
10/02/2009 08:20:00*1.41539*1.41539*1.41559*1.41539
10/02/2009 08:25:00*1.41539*1.41561*1.41611*1.41539
10/02/2009 08:30:00*1.41561*1.41477*1.41561*1.41477
10/02/2009 08:35:00*1.41477*1.41824*1.41832*1.41477
10/02/2009 08:40:00*1.41824*1.41809*1.41849*1.41804
10/02/2009 08:45:00*1.41809*1.4172*1.41815*1.41698
10/02/2009 08:50:00*1.4172*1.41624*1.4172*1.41624
10/02/2009 08:55:00*1.41624*1.41599*1.41624*1.41559
10/02/2009 09:00:00*1.41599*1.41579*1.41614*1.41579
10/02/2009 09:05:00*1.41579*1.41479*1.41579*1.41479
10/02/2009 09:10:00*1.41479*1.41431*1.41479*1.41329
10/02/2009 09:15:00*1.41431*1.41441*1.41511*1.41329
10/02/2009 09:20:00*1.41441*1.41451*1.41451*1.41329
10/02/2009 09:25:00*1.41451*1.41438*1.41451*1.41424
10/02/2009 09:30:00*1.41438*1.41523*1.41615*1.41438
10/02/2009 09:35:00*1.41523*1.4154*1.41543*1.4151
10/02/2009 09:40:00*1.4154*1.41505*1.4154*1.41505
10/02/2009 09:45:00*1.41505*1.41432*1.41505*1.41332
10/02/2009 09:50:00*1.41432*1.41332*1.41452*1.41332
10/02/2009 09:55:00*1.41332*1.41292*1.41354*1.41245
10/02/2009 10:00:00*1.41292*1.41302*1.41354*1.41279
10/02/2009 10:05:00*1.41302*1.41241*1.41342*1.41181
10/02/2009 10:10:00*1.41241*1.41279*1.41279*1.41239
10/02/2009 10:15:00*1.41279*1.41359*1.41381*1.41279
10/02/2009 10:20:00*1.41359*1.41331*1.41371*1.41279
10/02/2009 10:25:00*1.41331*1.41359*1.41359*1.41331
10/02/2009 10:30:00*1.41359*1.41294*1.41359*1.41279
10/02/2009 10:35:00*1.41294*1.41279*1.41319*1.41269
10/02/2009 10:40:00*1.41279*1.41259*1.41279*1.41239
10/02/2009 10:45:00*1.41259*1.41261*1.41271*1.41254
10/02/2009 10:50:00*1.41261*1.41254*1.41281*1.41254
10/02/2009 10:55:00*1.41254*1.41261*1.41261*1.41239
10/02/2009 11:00:00*1.41261*1.41379*1.41381*1.41261
10/02/2009 11:05:00*1.41379*1.41391*1.41391*1.41349
10/02/2009 11:10:00*1.41391*1.41384*1.41391*1.41379
10/02/2009 11:15:00*1.41384*1.41389*1.41394*1.41384
10/02/2009 11:20:00*1.41389*1.41381*1.41389*1.41259
10/02/2009 11:25:00*1.41381*1.41281*1.41401*1.41281
10/02/2009 11:30:00*1.41281*1.41354*1.41361*1.41281
10/02/2009 11:35:00*1.41354*1.41331*1.41354*1.41331
10/02/2009 11:40:00*1.41331*1.41371*1.41371*1.41331
10/02/2009 11:45:00*1.41371*1.41431*1.41451*1.41361
10/02/2009 11:50:00*1.41431*1.41381*1.41431*1.41361
10/02/2009 11:55:00*1.41381*1.41349*1.41381*1.41349
10/02/2009 12:00:00*1.41349*1.41361*1.41361*1.41349
10/02/2009 12:05:00*1.41361*1.41349*1.41381*1.41349
10/02/2009 12:10:00*1.41349*1.41349*1.41354*1.41349
10/02/2009 12:15:00*1.41349*1.41359*1.41359*1.41349
10/02/2009 12:20:00*1.41359*1.41381*1.41381*1.41331
10/02/2009 12:25:00*1.41381*1.41381*1.41381*1.41381
10/02/2009 12:30:00*1.41381*1.41361*1.41381*1.41361
10/02/2009 12:35:00*1.41361*1.41361*1.41361*1.41361
10/02/2009 12:40:00*1.41361*1.41362*1.41372*1.41361
10/02/2009 12:45:00*1.41362*1.41365*1.41365*1.41282
10/02/2009 12:50:00*1.41365*1.41375*1.41375*1.41365
10/02/2009 12:55:00*1.41375*1.41365*1.41375*1.41365
10/02/2009 13:00:00*1.41365*1.41375*1.41375*1.41365
10/02/2009 13:05:00*1.41375*1.41369*1.41375*1.41369
10/02/2009 13:10:00*1.41369*1.41395*1.41405*1.41369
10/02/2009 13:15:00*1.41395*1.41415*1.41415*1.41392
10/02/2009 13:20:00*1.41415*1.41415*1.41415*1.41415
10/02/2009 13:25:00*1.41415*1.41445*1.41445*1.41359
10/02/2009 13:30:00*1.41445*1.41365*1.41462*1.41365
10/02/2009 13:35:00*1.41365*1.41362*1.41365*1.41362
10/02/2009 13:40:00*1.41362*1.41382*1.41382*1.41362
10/02/2009 13:45:00*1.41382*1.41385*1.41385*1.41382
10/02/2009 13:50:00*1.41385*1.41365*1.41395*1.41365
10/02/2009 13:55:00*1.41365*1.41282*1.41369*1.41282
10/02/2009 14:00:00*1.41282*1.41295*1.41295*1.41282
10/02/2009 14:05:00*1.41295*1.41295*1.41385*1.41295
10/02/2009 14:10:00*1.41295*1.41295*1.41295*1.41295
10/02/2009 14:15:00*1.41295*1.41365*1.41365*1.41295
10/02/2009 14:20:00*1.41365*1.41292*1.41365*1.41292
10/02/2009 14:25:00*1.41292*1.41295*1.41362*1.41291
10/02/2009 14:30:00*1.41295*1.41295*1.41295*1.41295
10/02/2009 14:35:00*1.41295*1.41305*1.41305*1.41282
10/02/2009 14:40:00*1.41305*1.41305*1.41305*1.41305
10/02/2009 14:45:00*1.41305*1.4131*1.4131*1.41305
10/02/2009 14:50:00*1.4131*1.41305*1.4131*1.41305
10/02/2009 14:55:00*1.41305*1.41305*1.41305*1.41305
10/02/2009 15:00:00*1.41305*1.41305*1.41305*1.41305
10/02/2009 15:05:00*1.41305*1.41295*1.41305*1.41275
10/02/2009 15:10:00*1.41295*1.41332*1.41332*1.41295
10/02/2009 15:15:00*1.41332*1.4129*1.41332*1.4129
10/02/2009 15:20:00*1.4129*1.41295*1.41295*1.4129
10/02/2009 15:25:00*1.41295*1.41335*1.41335*1.41295
10/02/2009 15:30:00*1.41335*1.41335*1.41335*1.41335
10/02/2009 15:35:00*1.41335*1.41385*1.41385*1.41335
10/02/2009 15:40:00*1.41385*1.41412*1.41412*1.41385
10/02/2009 15:45:00*1.41412*1.41412*1.41412*1.41412
10/02/2009 15:50:00*1.41412*1.41424*1.41434*1.41412
10/02/2009 15:55:00*1.41424*1.41435*1.41435*1.41424
10/02/2009 16:00:00*1.41435*1.41458*1.41458*1.41292
10/02/2009 16:05:00*1.41458*1.41429*1.41458*1.41419
