09/30/2009 17:05:00*1.40914*1.40849*1.40914*1.40779
09/30/2009 17:10:00*1.40849*1.40849*1.40849*1.40849
09/30/2009 17:15:00*1.40849*1.40849*1.40849*1.40849
09/30/2009 17:20:00*1.40849*1.40849*1.40849*1.40849
09/30/2009 17:25:00*1.40849*1.40849*1.40849*1.40849
09/30/2009 17:30:00*1.40849*1.40849*1.40849*1.40849
09/30/2009 17:35:00*1.40849*1.40849*1.40849*1.40849
09/30/2009 17:40:00*1.40849*1.40859*1.40859*1.40849
09/30/2009 17:45:00*1.40859*1.40859*1.40859*1.40859
09/30/2009 17:50:00*1.40859*1.40859*1.40859*1.40859
09/30/2009 17:55:00*1.40859*1.40859*1.40859*1.40859
09/30/2009 18:00:00*1.40859*1.40859*1.40859*1.40859
09/30/2009 18:05:00*1.40859*1.40859*1.40859*1.40859
09/30/2009 18:10:00*1.40859*1.40849*1.40859*1.40849
09/30/2009 18:15:00*1.40849*1.40851*1.40851*1.40849
09/30/2009 18:20:00*1.40851*1.40851*1.40851*1.40851
09/30/2009 18:25:00*1.40851*1.40851*1.40851*1.40851
09/30/2009 18:30:00*1.40851*1.40851*1.40851*1.40851
09/30/2009 18:35:00*1.40851*1.40881*1.40881*1.40851
09/30/2009 18:40:00*1.40881*1.40881*1.40881*1.40881
09/30/2009 18:45:00*1.40881*1.40881*1.40881*1.40881
09/30/2009 18:50:00*1.40881*1.40881*1.40881*1.40881
09/30/2009 18:55:00*1.40881*1.40851*1.40881*1.40851
09/30/2009 19:00:00*1.40851*1.40848*1.40851*1.40848
09/30/2009 19:05:00*1.40848*1.40851*1.40851*1.40848
09/30/2009 19:10:00*1.40851*1.40878*1.40881*1.40851
09/30/2009 19:15:00*1.40878*1.40878*1.40878*1.40878
09/30/2009 19:20:00*1.40878*1.40878*1.40878*1.40878
09/30/2009 19:25:00*1.40878*1.40879*1.40879*1.40848
09/30/2009 19:30:00*1.40879*1.40748*1.40879*1.40748
09/30/2009 19:35:00*1.40748*1.40748*1.40748*1.40748
09/30/2009 19:40:00*1.40748*1.40748*1.40748*1.40748
09/30/2009 19:45:00*1.40748*1.40748*1.40748*1.40748
09/30/2009 19:50:00*1.40748*1.40799*1.40878*1.40748
09/30/2009 19:55:00*1.40799*1.40849*1.40878*1.40799
09/30/2009 20:00:00*1.40849*1.40751*1.40849*1.40751
09/30/2009 20:05:00*1.40751*1.40781*1.40781*1.40751
09/30/2009 20:10:00*1.40781*1.40691*1.40781*1.40479
09/30/2009 20:15:00*1.40691*1.40631*1.40691*1.40631
09/30/2009 20:20:00*1.40631*1.40601*1.40639*1.40591
09/30/2009 20:25:00*1.40601*1.40681*1.40701*1.40599
09/30/2009 20:30:00*1.40681*1.40679*1.40681*1.40621
09/30/2009 20:35:00*1.40679*1.40711*1.40731*1.40621
09/30/2009 20:40:00*1.40711*1.40658*1.40711*1.40619
09/30/2009 20:45:00*1.40658*1.40658*1.40688*1.40619
09/30/2009 20:50:00*1.40658*1.40639*1.40669*1.40619
09/30/2009 20:55:00*1.40639*1.40708*1.40708*1.40638
09/30/2009 21:00:00*1.40708*1.40691*1.40774*1.40649
09/30/2009 21:05:00*1.40691*1.40833*1.40858*1.40691
09/30/2009 21:10:00*1.40833*1.40781*1.40833*1.40758
09/30/2009 21:15:00*1.40781*1.40768*1.40789*1.40758
09/30/2009 21:20:00*1.40768*1.40749*1.40768*1.40559
09/30/2009 21:25:00*1.40749*1.40729*1.40758*1.40708
09/30/2009 21:30:00*1.40729*1.40731*1.40758*1.40711
09/30/2009 21:35:00*1.40731*1.40739*1.40753*1.40731
09/30/2009 21:40:00*1.40739*1.40751*1.40778*1.40738
09/30/2009 21:45:00*1.40751*1.40739*1.40751*1.40738
09/30/2009 21:50:00*1.40739*1.40739*1.40758*1.40738
09/30/2009 21:55:00*1.40739*1.40749*1.40771*1.40738
09/30/2009 22:00:00*1.40749*1.40773*1.40773*1.40741
09/30/2009 22:05:00*1.40773*1.40778*1.40781*1.40751
09/30/2009 22:10:00*1.40778*1.40861*1.40881*1.40778
09/30/2009 22:15:00*1.40861*1.40858*1.40879*1.40829
09/30/2009 22:20:00*1.40858*1.40824*1.40858*1.40824
09/30/2009 22:25:00*1.40824*1.40831*1.40833*1.40819
09/30/2009 22:30:00*1.40831*1.40841*1.40841*1.40831
09/30/2009 22:35:00*1.40841*1.40831*1.40863*1.40831
09/30/2009 22:40:00*1.40831*1.40881*1.40881*1.40831
09/30/2009 22:45:00*1.40881*1.40891*1.40891*1.40878
09/30/2009 22:50:00*1.40891*1.40928*1.40928*1.40888
09/30/2009 22:55:00*1.40928*1.40988*1.41008*1.40928
09/30/2009 23:00:00*1.40988*1.41031*1.41081*1.40971
09/30/2009 23:05:00*1.41031*1.41029*1.41081*1.41029
09/30/2009 23:10:00*1.41029*1.41039*1.41041*1.41029
09/30/2009 23:15:00*1.41039*1.41031*1.41053*1.41023
09/30/2009 23:20:00*1.41031*1.41038*1.41043*1.41029
09/30/2009 23:25:00*1.41038*1.41059*1.41062*1.41038
09/30/2009 23:30:00*1.41059*1.41082*1.41082*1.41059
09/30/2009 23:35:00*1.41082*1.41078*1.41082*1.41078
09/30/2009 23:40:00*1.41078*1.41039*1.41078*1.41029
09/30/2009 23:45:00*1.41039*1.41059*1.41063*1.41024
09/30/2009 23:50:00*1.41059*1.41028*1.41063*1.41028
09/30/2009 23:55:00*1.41028*1.41029*1.41031*1.41028
10/01/2009 00:00:00*1.41029*1.41048*1.41053*1.41029
10/01/2009 00:05:00*1.41048*1.41123*1.41138*1.41031
10/01/2009 00:10:00*1.41123*1.41081*1.41123*1.41031
10/01/2009 00:15:00*1.41081*1.41143*1.41149*1.41051
10/01/2009 00:20:00*1.41143*1.41131*1.41148*1.41031
10/01/2009 00:25:00*1.41131*1.41101*1.41131*1.41091
10/01/2009 00:30:00*1.41101*1.41098*1.41101*1.41089
10/01/2009 00:35:00*1.41098*1.41081*1.41118*1.41031
10/01/2009 00:40:00*1.41081*1.41139*1.41139*1.41081
10/01/2009 00:45:00*1.41139*1.41138*1.41148*1.41138
10/01/2009 00:50:00*1.41138*1.41079*1.41138*1.41079
10/01/2009 00:55:00*1.41079*1.41091*1.41108*1.41079
10/01/2009 01:00:00*1.41091*1.41091*1.41099*1.41083
10/01/2009 01:05:00*1.41091*1.41099*1.41099*1.41091
10/01/2009 01:10:00*1.41099*1.41121*1.41121*1.41099
10/01/2009 01:15:00*1.41121*1.41121*1.41129*1.41121
10/01/2009 01:20:00*1.41121*1.41063*1.41129*1.40849
10/01/2009 01:25:00*1.41063*1.41051*1.41071*1.41031
10/01/2009 01:30:00*1.41051*1.41051*1.41061*1.41048
10/01/2009 01:35:00*1.41051*1.41052*1.41052*1.41031
10/01/2009 01:40:00*1.41052*1.41045*1.41055*1.41035
10/01/2009 01:45:00*1.41045*1.41032*1.41045*1.41023
10/01/2009 01:50:00*1.41032*1.41125*1.41148*1.40849
10/01/2009 01:55:00*1.41125*1.4114*1.41173*1.41125
10/01/2009 02:00:00*1.4114*1.41165*1.41195*1.4114
10/01/2009 02:05:00*1.41165*1.4118*1.41195*1.41165
10/01/2009 02:10:00*1.4118*1.4118*1.41188*1.41165
10/01/2009 02:15:00*1.4118*1.41198*1.41198*1.4118
10/01/2009 02:20:00*1.41198*1.41198*1.41238*1.41198
10/01/2009 02:25:00*1.41198*1.41209*1.41263*1.41198
10/01/2009 02:30:00*1.41209*1.41228*1.41238*1.41209
10/01/2009 02:35:00*1.41228*1.41251*1.41256*1.41201
10/01/2009 02:40:00*1.41251*1.41226*1.41251*1.41181
10/01/2009 02:45:00*1.41226*1.41181*1.41226*1.41029
10/01/2009 02:50:00*1.41181*1.41199*1.41199*1.41169
10/01/2009 02:55:00*1.41199*1.41134*1.41199*1.41134
10/01/2009 03:00:00*1.41134*1.41131*1.41144*1.41099
10/01/2009 03:05:00*1.41131*1.41134*1.41164*1.41101
10/01/2009 03:10:00*1.41134*1.41001*1.41134*1.40979
10/01/2009 03:15:00*1.41001*1.40979*1.41024*1.40931
10/01/2009 03:20:00*1.40979*1.40929*1.40996*1.40909
10/01/2009 03:25:00*1.40929*1.40909*1.40944*1.40871
10/01/2009 03:30:00*1.40909*1.40951*1.40951*1.40909
10/01/2009 03:35:00*1.40951*1.40929*1.40959*1.40929
10/01/2009 03:40:00*1.40929*1.40881*1.40934*1.40881
10/01/2009 03:45:00*1.40881*1.40931*1.40941*1.40881
10/01/2009 03:50:00*1.40931*1.40919*1.40959*1.40881
10/01/2009 03:55:00*1.40919*1.40939*1.40944*1.40919
10/01/2009 04:00:00*1.40939*1.40931*1.40954*1.40931
10/01/2009 04:05:00*1.40931*1.40929*1.40939*1.40921
10/01/2009 04:10:00*1.40929*1.40991*1.40999*1.40929
10/01/2009 04:15:00*1.40991*1.40982*1.41021*1.40911
10/01/2009 04:20:00*1.40982*1.41002*1.41012*1.40982
10/01/2009 04:25:00*1.41002*1.40979*1.41012*1.40911
10/01/2009 04:30:00*1.40979*1.40979*1.40994*1.40911
10/01/2009 04:35:00*1.40979*1.40941*1.40979*1.40911
10/01/2009 04:40:00*1.40941*1.40951*1.40974*1.40921
10/01/2009 04:45:00*1.40951*1.40979*1.40979*1.40911
10/01/2009 04:50:00*1.40979*1.41031*1.41031*1.40979
10/01/2009 04:55:00*1.41031*1.41071*1.41071*1.40911
10/01/2009 05:00:00*1.41071*1.41031*1.41071*1.40912
10/01/2009 05:05:00*1.41031*1.41042*1.41042*1.40982
10/01/2009 05:10:00*1.41042*1.41052*1.41069*1.41039
10/01/2009 05:15:00*1.41052*1.41052*1.41052*1.41042
10/01/2009 05:20:00*1.41052*1.41052*1.41069*1.41049
10/01/2009 05:25:00*1.41052*1.41052*1.41052*1.41042
10/01/2009 05:30:00*1.41052*1.40994*1.41052*1.40911
10/01/2009 05:35:00*1.40994*1.41024*1.41024*1.40974
10/01/2009 05:40:00*1.41024*1.41002*1.41024*1.41002
10/01/2009 05:45:00*1.41002*1.41002*1.41002*1.40972
10/01/2009 05:50:00*1.41002*1.41045*1.41052*1.41002
10/01/2009 05:55:00*1.41045*1.41042*1.41045*1.41042
10/01/2009 06:00:00*1.41042*1.41042*1.41042*1.41042
10/01/2009 06:05:00*1.41042*1.41062*1.41062*1.41015
10/01/2009 06:10:00*1.41062*1.41115*1.41115*1.41062
10/01/2009 06:15:00*1.41115*1.41162*1.41162*1.41102
10/01/2009 06:20:00*1.41162*1.41085*1.41184*1.41085
10/01/2009 06:25:00*1.41085*1.41165*1.41175*1.41085
10/01/2009 06:30:00*1.41165*1.41215*1.41215*1.41165
10/01/2009 06:35:00*1.41215*1.41185*1.41215*1.41185
10/01/2009 06:40:00*1.41185*1.41195*1.41195*1.41185
10/01/2009 06:45:00*1.41195*1.41185*1.41195*1.41185
10/01/2009 06:50:00*1.41185*1.41155*1.41185*1.41035
10/01/2009 06:55:00*1.41155*1.41155*1.41155*1.41155
10/01/2009 07:00:00*1.41155*1.41215*1.41215*1.41155
10/01/2009 07:05:00*1.41215*1.41265*1.41265*1.41215
10/01/2009 07:10:00*1.41265*1.41235*1.41265*1.41155
10/01/2009 07:15:00*1.41235*1.41192*1.41235*1.41152
10/01/2009 07:20:00*1.41192*1.41202*1.41202*1.41192
10/01/2009 07:25:00*1.41202*1.41202*1.41202*1.41202
10/01/2009 07:30:00*1.41202*1.41232*1.41232*1.41202
10/01/2009 07:35:00*1.41232*1.41202*1.41232*1.41202
10/01/2009 07:40:00*1.41202*1.41212*1.41222*1.41202
10/01/2009 07:45:00*1.41212*1.41212*1.41222*1.41212
10/01/2009 07:50:00*1.41212*1.41212*1.41212*1.41209
10/01/2009 07:55:00*1.41212*1.41212*1.41232*1.41202
10/01/2009 08:00:00*1.41212*1.41212*1.41229*1.41189
10/01/2009 08:05:00*1.41212*1.41222*1.41232*1.41212
10/01/2009 08:10:00*1.41222*1.41225*1.41225*1.41222
10/01/2009 08:15:00*1.41225*1.41222*1.41225*1.41222
10/01/2009 08:20:00*1.41222*1.41222*1.41222*1.41222
10/01/2009 08:25:00*1.41222*1.41222*1.41222*1.41222
10/01/2009 08:30:00*1.41222*1.41222*1.41222*1.41222
10/01/2009 08:35:00*1.41222*1.4122*1.41222*1.4121
10/01/2009 08:40:00*1.4122*1.4118*1.4123*1.4118
10/01/2009 08:45:00*1.4118*1.4115*1.4121*1.4115
10/01/2009 08:50:00*1.4115*1.411*1.4115*1.4103
10/01/2009 08:55:00*1.411*1.4111*1.4111*1.411
10/01/2009 09:00:00*1.4111*1.4108*1.4111*1.4108
10/01/2009 09:05:00*1.4108*1.4108*1.4108*1.4108
10/01/2009 09:10:00*1.4108*1.4108*1.4108*1.4108
10/01/2009 09:15:00*1.4108*1.4108*1.4108*1.4108
10/01/2009 09:20:00*1.4108*1.4107*1.4111*1.4106
10/01/2009 09:25:00*1.4107*1.4107*1.4108*1.4107
10/01/2009 09:30:00*1.4107*1.4108*1.4108*1.4106
10/01/2009 09:35:00*1.4108*1.4107*1.4108*1.4105
10/01/2009 09:40:00*1.4107*1.4113*1.4113*1.4107
10/01/2009 09:45:00*1.4113*1.4109*1.4115*1.4109
10/01/2009 09:50:00*1.4109*1.4109*1.411*1.4109
10/01/2009 09:55:00*1.4109*1.4111*1.4117*1.4109
10/01/2009 10:00:00*1.4111*1.4111*1.4116*1.4111
10/01/2009 10:05:00*1.4111*1.41101*1.41121*1.41099
10/01/2009 10:10:00*1.41101*1.41162*1.41192*1.41101
10/01/2009 10:15:00*1.41162*1.41202*1.41239*1.41162
10/01/2009 10:20:00*1.41202*1.41332*1.41349*1.41202
10/01/2009 10:25:00*1.41332*1.41302*1.41342*1.41282
10/01/2009 10:30:00*1.41302*1.41335*1.41345*1.41302
10/01/2009 10:35:00*1.41335*1.41331*1.41361*1.41325
10/01/2009 10:40:00*1.41331*1.41311*1.41331*1.41281
10/01/2009 10:45:00*1.41311*1.41311*1.41334*1.41309
10/01/2009 10:50:00*1.41311*1.41331*1.41341*1.41311
10/01/2009 10:55:00*1.41331*1.41332*1.41354*1.41324
10/01/2009 11:00:00*1.41332*1.41329*1.41332*1.41111
10/01/2009 11:05:00*1.41329*1.41282*1.41339*1.41262
10/01/2009 11:10:00*1.41282*1.41402*1.41402*1.41282
10/01/2009 11:15:00*1.41402*1.41365*1.41402*1.41335
10/01/2009 11:20:00*1.41365*1.41365*1.41365*1.41359
10/01/2009 11:25:00*1.41365*1.41365*1.41365*1.41365
10/01/2009 11:30:00*1.41365*1.41395*1.41395*1.41352
10/01/2009 11:35:00*1.41395*1.41385*1.41417*1.41355
10/01/2009 11:40:00*1.41385*1.41385*1.41417*1.41385
10/01/2009 11:45:00*1.41385*1.41385*1.41395*1.41385
10/01/2009 11:50:00*1.41385*1.41402*1.41402*1.41385
10/01/2009 11:55:00*1.41402*1.41395*1.41402*1.41395
10/01/2009 12:00:00*1.41395*1.41405*1.41405*1.41395
10/01/2009 12:05:00*1.41405*1.41395*1.41405*1.41389
10/01/2009 12:10:00*1.41395*1.41395*1.41395*1.41395
10/01/2009 12:15:00*1.41395*1.41395*1.41395*1.41395
10/01/2009 12:20:00*1.41395*1.41375*1.41395*1.41365
10/01/2009 12:25:00*1.41375*1.41375*1.41382*1.41375
10/01/2009 12:30:00*1.41375*1.41362*1.41375*1.41362
10/01/2009 12:35:00*1.41362*1.41295*1.41362*1.41285
10/01/2009 12:40:00*1.41295*1.41335*1.41355*1.41295
10/01/2009 12:45:00*1.41335*1.41345*1.41345*1.41335
10/01/2009 12:50:00*1.41345*1.41379*1.41379*1.41345
10/01/2009 12:55:00*1.41379*1.41365*1.41379*1.41365
10/01/2009 13:00:00*1.41365*1.41355*1.41365*1.41355
10/01/2009 13:05:00*1.41355*1.41355*1.41355*1.41355
10/01/2009 13:10:00*1.41355*1.41355*1.41355*1.41355
10/01/2009 13:15:00*1.41355*1.41395*1.41395*1.41347
10/01/2009 13:20:00*1.41395*1.41395*1.41395*1.41395
10/01/2009 13:25:00*1.41395*1.41395*1.41395*1.41395
10/01/2009 13:30:00*1.41395*1.41395*1.41395*1.41395
10/01/2009 13:35:00*1.41395*1.41405*1.41412*1.41395
10/01/2009 13:40:00*1.41405*1.41385*1.41405*1.41385
10/01/2009 13:45:00*1.41385*1.41385*1.41385*1.41385
10/01/2009 13:50:00*1.41385*1.41395*1.41395*1.41385
10/01/2009 13:55:00*1.41395*1.41395*1.41395*1.41395
10/01/2009 14:00:00*1.41395*1.41395*1.41395*1.41395
10/01/2009 14:05:00*1.41395*1.41385*1.41395*1.41385
10/01/2009 14:10:00*1.41385*1.41385*1.41385*1.41385
10/01/2009 14:15:00*1.41385*1.41385*1.41385*1.41385
10/01/2009 14:20:00*1.41385*1.41385*1.41385*1.41385
10/01/2009 14:25:00*1.41385*1.41385*1.41385*1.41385
10/01/2009 14:30:00*1.41385*1.41385*1.41385*1.41385
10/01/2009 14:35:00*1.41385*1.41412*1.41417*1.41385
10/01/2009 14:40:00*1.41412*1.41385*1.41412*1.41385
10/01/2009 14:45:00*1.41385*1.41405*1.41405*1.41385
10/01/2009 14:50:00*1.41405*1.41414*1.41421*1.41397
10/01/2009 14:55:00*1.41414*1.41421*1.41424*1.41414
10/01/2009 15:00:00*1.41421*1.41411*1.41421*1.41381
10/01/2009 15:05:00*1.41411*1.41419*1.41439*1.41381
10/01/2009 15:10:00*1.41419*1.41411*1.41419*1.41381
10/01/2009 15:15:00*1.41411*1.41411*1.41411*1.41411
10/01/2009 15:20:00*1.41411*1.41409*1.41411*1.41409
10/01/2009 15:25:00*1.41409*1.41399*1.41409*1.41399
10/01/2009 15:30:00*1.41399*1.41409*1.41409*1.41399
10/01/2009 15:35:00*1.41409*1.41409*1.41409*1.41409
10/01/2009 15:40:00*1.41409*1.41409*1.41409*1.41409
10/01/2009 15:45:00*1.41409*1.41409*1.41409*1.41409
10/01/2009 15:50:00*1.41409*1.41409*1.41409*1.41409
10/01/2009 15:55:00*1.41409*1.41409*1.41409*1.41409
10/01/2009 16:00:00*1.41409*1.41429*1.41454*1.41409
10/01/2009 16:05:00*1.41429*1.41382*1.41469*1.41382
10/01/2009 16:10:00*1.41382*1.41382*1.41382*1.41382
10/01/2009 16:15:00*1.41382*1.41382*1.41434*1.41381
10/01/2009 16:20:00*1.41382*1.41381*1.41439*1.41381
10/01/2009 16:25:00*1.41381*1.41421*1.41421*1.41381
10/01/2009 16:30:00*1.41421*1.41421*1.41421*1.41421
10/01/2009 16:35:00*1.41421*1.41421*1.41421*1.41421
10/01/2009 16:40:00*1.41421*1.41384*1.41421*1.41381
10/01/2009 16:45:00*1.41384*1.41281*1.41384*1.41181
10/01/2009 16:50:00*1.41281*1.41231*1.41331*1.41181
10/01/2009 16:55:00*1.41231*1.41291*1.41291*1.41231
10/01/2009 17:00:00*1.41291*1.41289*1.41301*1.41289
