09/29/2009 17:05:00*1.41739*1.41719*1.41739*1.41719
09/29/2009 17:10:00*1.41719*1.41719*1.41719*1.41719
09/29/2009 17:15:00*1.41719*1.41731*1.41731*1.41719
09/29/2009 17:20:00*1.41731*1.41629*1.41731*1.41629
09/29/2009 17:25:00*1.41629*1.41629*1.41629*1.41629
09/29/2009 17:30:00*1.41629*1.41754*1.41754*1.41614
09/29/2009 17:35:00*1.41754*1.41764*1.41764*1.41682
09/29/2009 17:40:00*1.41764*1.41764*1.41764*1.41764
09/29/2009 17:45:00*1.41764*1.41764*1.41764*1.41764
09/29/2009 17:50:00*1.41764*1.41764*1.41764*1.41764
09/29/2009 17:55:00*1.41764*1.41764*1.41764*1.41764
09/29/2009 18:00:00*1.41764*1.41764*1.41764*1.41764
09/29/2009 18:05:00*1.41764*1.41782*1.41782*1.41764
09/29/2009 18:10:00*1.41782*1.41679*1.41782*1.41679
09/29/2009 18:15:00*1.41679*1.41679*1.41679*1.41679
09/29/2009 18:20:00*1.41679*1.41752*1.41752*1.41679
09/29/2009 18:25:00*1.41752*1.41752*1.41752*1.41752
09/29/2009 18:30:00*1.41752*1.41752*1.41752*1.41752
09/29/2009 18:35:00*1.41752*1.41752*1.41752*1.41752
09/29/2009 18:40:00*1.41752*1.41752*1.41752*1.41752
09/29/2009 18:45:00*1.41752*1.41752*1.41752*1.41752
09/29/2009 18:50:00*1.41752*1.41752*1.41752*1.41752
09/29/2009 18:55:00*1.41752*1.41679*1.41752*1.41679
09/29/2009 19:00:00*1.41679*1.41674*1.41679*1.41674
09/29/2009 19:05:00*1.41674*1.41732*1.41732*1.41674
09/29/2009 19:10:00*1.41732*1.41732*1.41732*1.41732
09/29/2009 19:15:00*1.41732*1.41732*1.41732*1.41732
09/29/2009 19:20:00*1.41732*1.41732*1.41732*1.41732
09/29/2009 19:25:00*1.41732*1.41732*1.41732*1.41732
09/29/2009 19:30:00*1.41732*1.41779*1.41782*1.41679
09/29/2009 19:35:00*1.41779*1.41682*1.41779*1.41629
09/29/2009 19:40:00*1.41682*1.41779*1.41779*1.41682
09/29/2009 19:45:00*1.41779*1.41762*1.41822*1.41629
09/29/2009 19:50:00*1.41762*1.41734*1.41762*1.41729
09/29/2009 19:55:00*1.41734*1.41752*1.41752*1.41632
09/29/2009 20:00:00*1.41752*1.41829*1.41842*1.41752
09/29/2009 20:05:00*1.41829*1.41879*1.41882*1.41782
09/29/2009 20:10:00*1.41879*1.41791*1.41882*1.41791
09/29/2009 20:15:00*1.41791*1.41761*1.41849*1.41731
09/29/2009 20:20:00*1.41761*1.41681*1.41776*1.41429
09/29/2009 20:25:00*1.41681*1.41676*1.41706*1.41631
09/29/2009 20:30:00*1.41676*1.41651*1.41681*1.41429
09/29/2009 20:35:00*1.41651*1.41631*1.41651*1.41631
09/29/2009 20:40:00*1.41631*1.41681*1.41686*1.41581
09/29/2009 20:45:00*1.41681*1.41701*1.41701*1.41681
09/29/2009 20:50:00*1.41701*1.41691*1.41726*1.41676
09/29/2009 20:55:00*1.41691*1.41631*1.41696*1.41631
09/29/2009 21:00:00*1.41631*1.41651*1.41681*1.41631
09/29/2009 21:05:00*1.41651*1.41599*1.41656*1.41589
09/29/2009 21:10:00*1.41599*1.41578*1.41604*1.41529
09/29/2009 21:15:00*1.41578*1.41631*1.41631*1.41549
09/29/2009 21:20:00*1.41631*1.41554*1.41631*1.41531
09/29/2009 21:25:00*1.41554*1.41551*1.41601*1.41544
09/29/2009 21:30:00*1.41551*1.41554*1.41561*1.41531
09/29/2009 21:35:00*1.41554*1.41499*1.41554*1.41431
09/29/2009 21:40:00*1.41499*1.41524*1.41524*1.41491
09/29/2009 21:45:00*1.41524*1.41574*1.41581*1.41524
09/29/2009 21:50:00*1.41574*1.41574*1.41589*1.41569
09/29/2009 21:55:00*1.41574*1.41501*1.41579*1.41431
09/29/2009 22:00:00*1.41501*1.41476*1.41559*1.41431
09/29/2009 22:05:00*1.41476*1.41434*1.41476*1.41424
09/29/2009 22:10:00*1.41434*1.41464*1.41464*1.41434
09/29/2009 22:15:00*1.41464*1.41484*1.41489*1.41439
09/29/2009 22:20:00*1.41484*1.41464*1.41484*1.41454
09/29/2009 22:25:00*1.41464*1.41459*1.41479*1.41459
09/29/2009 22:30:00*1.41459*1.41449*1.41464*1.41449
09/29/2009 22:35:00*1.41449*1.41464*1.41474*1.41439
09/29/2009 22:40:00*1.41464*1.41469*1.41469*1.41459
09/29/2009 22:45:00*1.41469*1.41459*1.41479*1.41439
09/29/2009 22:50:00*1.41459*1.41429*1.41479*1.41419
09/29/2009 22:55:00*1.41429*1.41389*1.41429*1.41389
09/29/2009 23:00:00*1.41389*1.41389*1.41399*1.41379
09/29/2009 23:05:00*1.41389*1.41379*1.41389*1.41329
09/29/2009 23:10:00*1.41379*1.41362*1.41379*1.41352
09/29/2009 23:15:00*1.41362*1.41349*1.41364*1.41349
09/29/2009 23:20:00*1.41349*1.41382*1.41382*1.41349
09/29/2009 23:25:00*1.41382*1.41352*1.41384*1.41352
09/29/2009 23:30:00*1.41352*1.41389*1.41392*1.41352
09/29/2009 23:35:00*1.41389*1.41372*1.41412*1.41364
09/29/2009 23:40:00*1.41372*1.41394*1.41404*1.41364
09/29/2009 23:45:00*1.41394*1.41354*1.41394*1.41349
09/29/2009 23:50:00*1.41354*1.41359*1.41362*1.41354
09/29/2009 23:55:00*1.41359*1.41359*1.41362*1.41359
09/30/2009 00:00:00*1.41359*1.41349*1.41359*1.41349
09/30/2009 00:05:00*1.41349*1.41369*1.41379*1.41349
09/30/2009 00:10:00*1.41369*1.41379*1.41404*1.41369
09/30/2009 00:15:00*1.41379*1.41379*1.41379*1.41354
09/30/2009 00:20:00*1.41379*1.41392*1.41419*1.41362
09/30/2009 00:25:00*1.41392*1.41392*1.41392*1.41392
09/30/2009 00:30:00*1.41392*1.41422*1.41427*1.41392
09/30/2009 00:35:00*1.41422*1.41392*1.41422*1.41387
09/30/2009 00:40:00*1.41392*1.41395*1.41395*1.41392
09/30/2009 00:45:00*1.41395*1.41372*1.41395*1.41352
09/30/2009 00:50:00*1.41372*1.41362*1.41372*1.41352
09/30/2009 00:55:00*1.41362*1.41362*1.41382*1.41362
09/30/2009 01:00:00*1.41362*1.41355*1.41362*1.41335
09/30/2009 01:05:00*1.41355*1.41365*1.41375*1.41335
09/30/2009 01:10:00*1.41365*1.41365*1.41365*1.41355
09/30/2009 01:15:00*1.41365*1.41365*1.4137*1.41365
09/30/2009 01:20:00*1.41365*1.41365*1.41375*1.41355
09/30/2009 01:25:00*1.41365*1.41375*1.41405*1.41365
09/30/2009 01:30:00*1.41375*1.41375*1.41385*1.4137
09/30/2009 01:35:00*1.41375*1.41382*1.414*1.41365
09/30/2009 01:40:00*1.41382*1.41372*1.41382*1.41372
09/30/2009 01:45:00*1.41372*1.41347*1.41372*1.41342
09/30/2009 01:50:00*1.41347*1.41337*1.41349*1.41327
09/30/2009 01:55:00*1.41337*1.41347*1.41359*1.41337
09/30/2009 02:00:00*1.41347*1.41337*1.41352*1.41337
09/30/2009 02:05:00*1.41337*1.41281*1.41337*1.41232
09/30/2009 02:10:00*1.41281*1.41281*1.41331*1.41281
09/30/2009 02:15:00*1.41281*1.41302*1.41326*1.41281
09/30/2009 02:20:00*1.41302*1.41336*1.41346*1.41301
09/30/2009 02:25:00*1.41336*1.41281*1.41356*1.41281
09/30/2009 02:30:00*1.41281*1.41331*1.41331*1.41281
09/30/2009 02:35:00*1.41331*1.41301*1.41336*1.41301
09/30/2009 02:40:00*1.41301*1.41331*1.41331*1.41301
09/30/2009 02:45:00*1.41331*1.41341*1.41341*1.41331
09/30/2009 02:50:00*1.41341*1.41352*1.41372*1.41341
09/30/2009 02:55:00*1.41352*1.41371*1.41392*1.41342
09/30/2009 03:00:00*1.41371*1.41359*1.41376*1.41349
09/30/2009 03:05:00*1.41359*1.41397*1.41412*1.41359
09/30/2009 03:10:00*1.41397*1.41381*1.41401*1.41381
09/30/2009 03:15:00*1.41381*1.41387*1.41392*1.41381
09/30/2009 03:20:00*1.41387*1.4139*1.41392*1.41382
09/30/2009 03:25:00*1.4139*1.41415*1.41415*1.4139
09/30/2009 03:30:00*1.41415*1.41445*1.41445*1.41395
09/30/2009 03:35:00*1.41445*1.41432*1.41452*1.41432
09/30/2009 03:40:00*1.41432*1.41429*1.41432*1.41392
09/30/2009 03:45:00*1.41429*1.41439*1.41439*1.41429
09/30/2009 03:50:00*1.41439*1.41439*1.41442*1.41434
09/30/2009 03:55:00*1.41439*1.41496*1.41501*1.41439
09/30/2009 04:00:00*1.41496*1.41391*1.41496*1.41281
09/30/2009 04:05:00*1.41391*1.41389*1.41421*1.41331
09/30/2009 04:10:00*1.41389*1.41286*1.41391*1.41279
09/30/2009 04:15:00*1.41286*1.41209*1.41291*1.41209
09/30/2009 04:20:00*1.41209*1.41091*1.41209*1.41029
09/30/2009 04:25:00*1.41091*1.40989*1.41103*1.40924
09/30/2009 04:30:00*1.40989*1.41114*1.41131*1.40989
09/30/2009 04:35:00*1.41114*1.41091*1.41114*1.41089
09/30/2009 04:40:00*1.41091*1.41089*1.41091*1.41079
09/30/2009 04:45:00*1.41089*1.41054*1.41109*1.41041
09/30/2009 04:50:00*1.41054*1.40969*1.41054*1.40961
09/30/2009 04:55:00*1.40969*1.40931*1.40981*1.40879
09/30/2009 05:00:00*1.40931*1.40952*1.40959*1.40909
09/30/2009 05:05:00*1.40952*1.40919*1.40952*1.40904
09/30/2009 05:10:00*1.40919*1.40906*1.40931*1.40891
09/30/2009 05:15:00*1.40906*1.40921*1.40921*1.40901
09/30/2009 05:20:00*1.40921*1.40901*1.40974*1.40899
09/30/2009 05:25:00*1.40901*1.40724*1.40931*1.40681
09/30/2009 05:30:00*1.40724*1.40711*1.40779*1.40681
09/30/2009 05:35:00*1.40711*1.40731*1.40731*1.40711
09/30/2009 05:40:00*1.40731*1.40774*1.40781*1.40731
09/30/2009 05:45:00*1.40774*1.40779*1.40784*1.40741
09/30/2009 05:50:00*1.40779*1.40781*1.40801*1.40774
09/30/2009 05:55:00*1.40781*1.40711*1.40781*1.40711
09/30/2009 06:00:00*1.40711*1.40731*1.40774*1.40711
09/30/2009 06:05:00*1.40731*1.40751*1.40751*1.40711
09/30/2009 06:10:00*1.40751*1.40791*1.40791*1.40749
09/30/2009 06:15:00*1.40791*1.40794*1.40794*1.40681
09/30/2009 06:20:00*1.40794*1.40761*1.40794*1.40761
09/30/2009 06:25:00*1.40761*1.40764*1.40809*1.40761
09/30/2009 06:30:00*1.40764*1.40802*1.40809*1.40764
09/30/2009 06:35:00*1.40802*1.40761*1.40802*1.40761
09/30/2009 06:40:00*1.40761*1.40799*1.40799*1.40761
09/30/2009 06:45:00*1.40799*1.40798*1.40819*1.40762
09/30/2009 06:50:00*1.40798*1.40918*1.40941*1.40798
09/30/2009 06:55:00*1.40918*1.40891*1.40933*1.40871
09/30/2009 07:00:00*1.40891*1.40863*1.40891*1.40863
09/30/2009 07:05:00*1.40863*1.40941*1.40941*1.40863
09/30/2009 07:10:00*1.40941*1.40921*1.40941*1.40908
09/30/2009 07:15:00*1.40921*1.40928*1.40938*1.40908
09/30/2009 07:20:00*1.40928*1.40995*1.41008*1.40918
09/30/2009 07:25:00*1.40995*1.40995*1.41*1.40987
09/30/2009 07:30:00*1.40995*1.4103*1.41045*1.40995
09/30/2009 07:35:00*1.4103*1.41045*1.4106*1.41019
09/30/2009 07:40:00*1.41045*1.4104*1.4105*1.41035
09/30/2009 07:45:00*1.4104*1.41035*1.41045*1.4103
09/30/2009 07:50:00*1.41035*1.41*1.41035*1.40997
09/30/2009 07:55:00*1.41*1.40991*1.41*1.40991
09/30/2009 08:00:00*1.40991*1.40991*1.41011*1.40991
09/30/2009 08:05:00*1.40991*1.40981*1.40991*1.40971
09/30/2009 08:10:00*1.40981*1.40981*1.40981*1.40981
09/30/2009 08:15:00*1.40981*1.40961*1.40981*1.40961
09/30/2009 08:20:00*1.40961*1.40931*1.40981*1.40931
09/30/2009 08:25:00*1.40931*1.40961*1.41014*1.40931
09/30/2009 08:30:00*1.40961*1.40949*1.40981*1.40949
09/30/2009 08:35:00*1.40949*1.40979*1.40994*1.40949
09/30/2009 08:40:00*1.40979*1.40929*1.40979*1.40899
09/30/2009 08:45:00*1.40929*1.40944*1.40951*1.40924
09/30/2009 08:50:00*1.40944*1.40935*1.40949*1.40914
09/30/2009 08:55:00*1.40935*1.40895*1.40935*1.40895
09/30/2009 09:00:00*1.40895*1.40872*1.40902*1.40872
09/30/2009 09:05:00*1.40872*1.40929*1.40932*1.40855
09/30/2009 09:10:00*1.40929*1.40984*1.41054*1.40929
09/30/2009 09:15:00*1.40984*1.40949*1.40984*1.40929
09/30/2009 09:20:00*1.40949*1.40901*1.40951*1.40639
09/30/2009 09:25:00*1.40901*1.40898*1.40901*1.40898
09/30/2009 09:30:00*1.40898*1.40898*1.40898*1.40898
09/30/2009 09:35:00*1.40898*1.40898*1.40909*1.40898
09/30/2009 09:40:00*1.40898*1.40851*1.40898*1.40829
09/30/2009 09:45:00*1.40851*1.40879*1.40881*1.40851
09/30/2009 09:50:00*1.40879*1.40979*1.40979*1.40879
09/30/2009 09:55:00*1.40979*1.41006*1.41006*1.40979
09/30/2009 10:00:00*1.41006*1.40989*1.41026*1.40978
09/30/2009 10:05:00*1.40989*1.40989*1.41028*1.40989
09/30/2009 10:10:00*1.40989*1.41029*1.41106*1.40989
09/30/2009 10:15:00*1.41029*1.41001*1.41029*1.40999
09/30/2009 10:20:00*1.41001*1.40999*1.41009*1.40999
09/30/2009 10:25:00*1.40999*1.40999*1.41001*1.40994
09/30/2009 10:30:00*1.40999*1.40999*1.40999*1.40994
09/30/2009 10:35:00*1.40999*1.40925*1.40999*1.40912
09/30/2009 10:40:00*1.40925*1.40942*1.40957*1.40925
09/30/2009 10:45:00*1.40942*1.40909*1.40942*1.40909
09/30/2009 10:50:00*1.40909*1.40865*1.40917*1.40855
09/30/2009 10:55:00*1.40865*1.40835*1.40865*1.40529
09/30/2009 11:00:00*1.40835*1.40884*1.40899*1.40732
09/30/2009 11:05:00*1.40884*1.40882*1.40934*1.40772
09/30/2009 11:10:00*1.40882*1.40874*1.40882*1.40842
09/30/2009 11:15:00*1.40874*1.40871*1.40879*1.40851
09/30/2009 11:20:00*1.40871*1.40851*1.40871*1.40851
09/30/2009 11:25:00*1.40851*1.40839*1.40869*1.40831
09/30/2009 11:30:00*1.40839*1.40831*1.40839*1.40824
09/30/2009 11:35:00*1.40831*1.40831*1.40831*1.40681
09/30/2009 11:40:00*1.40831*1.40831*1.40871*1.40829
09/30/2009 11:45:00*1.40831*1.40851*1.40851*1.40831
09/30/2009 11:50:00*1.40851*1.40851*1.40851*1.40851
09/30/2009 11:55:00*1.40851*1.40851*1.40851*1.40851
09/30/2009 12:00:00*1.40851*1.40851*1.40851*1.40851
09/30/2009 12:05:00*1.40851*1.40801*1.40851*1.40801
09/30/2009 12:10:00*1.40801*1.40811*1.40851*1.40801
09/30/2009 12:15:00*1.40811*1.40821*1.40821*1.40811
09/30/2009 12:20:00*1.40821*1.40741*1.40821*1.40681
09/30/2009 12:25:00*1.40741*1.40741*1.40741*1.40741
09/30/2009 12:30:00*1.40741*1.40701*1.40831*1.40681
09/30/2009 12:35:00*1.40701*1.40681*1.40781*1.40681
09/30/2009 12:40:00*1.40681*1.40714*1.40714*1.40681
09/30/2009 12:45:00*1.40714*1.40681*1.40731*1.40681
09/30/2009 12:50:00*1.40681*1.40691*1.40729*1.40681
09/30/2009 12:55:00*1.40691*1.40701*1.40701*1.40681
09/30/2009 13:00:00*1.40701*1.40711*1.40711*1.40701
09/30/2009 13:05:00*1.40711*1.40711*1.40719*1.40709
09/30/2009 13:10:00*1.40711*1.40701*1.40729*1.40701
09/30/2009 13:15:00*1.40701*1.40741*1.40741*1.40701
09/30/2009 13:20:00*1.40741*1.40761*1.40761*1.40741
09/30/2009 13:25:00*1.40761*1.40741*1.40761*1.40741
09/30/2009 13:30:00*1.40741*1.40741*1.40741*1.40741
09/30/2009 13:35:00*1.40741*1.40731*1.40741*1.40731
09/30/2009 13:40:00*1.40731*1.40731*1.40731*1.40731
09/30/2009 13:45:00*1.40731*1.40731*1.40731*1.40731
09/30/2009 13:50:00*1.40731*1.40711*1.40731*1.40704
09/30/2009 13:55:00*1.40711*1.40731*1.40731*1.40711
09/30/2009 14:00:00*1.40731*1.40741*1.40741*1.40731
09/30/2009 14:05:00*1.40741*1.40789*1.40831*1.40741
09/30/2009 14:10:00*1.40789*1.40791*1.40791*1.40789
09/30/2009 14:15:00*1.40791*1.40781*1.40831*1.40781
09/30/2009 14:20:00*1.40781*1.40781*1.40781*1.40781
09/30/2009 14:25:00*1.40781*1.40781*1.40781*1.40781
09/30/2009 14:30:00*1.40781*1.40781*1.40781*1.40781
09/30/2009 14:35:00*1.40781*1.40782*1.40782*1.40781
09/30/2009 14:40:00*1.40782*1.40762*1.40782*1.40762
09/30/2009 14:45:00*1.40762*1.40762*1.40762*1.40762
09/30/2009 14:50:00*1.40762*1.40762*1.40789*1.40762
09/30/2009 14:55:00*1.40762*1.40781*1.40781*1.40759
09/30/2009 15:00:00*1.40781*1.40762*1.40781*1.40762
09/30/2009 15:05:00*1.40762*1.40824*1.40824*1.40762
09/30/2009 15:10:00*1.40824*1.40879*1.40879*1.40824
09/30/2009 15:15:00*1.40879*1.40909*1.40919*1.40879
09/30/2009 15:20:00*1.40909*1.40894*1.40909*1.40884
09/30/2009 15:25:00*1.40894*1.40841*1.40894*1.40831
09/30/2009 15:30:00*1.40841*1.40841*1.40841*1.40841
09/30/2009 15:35:00*1.40841*1.40841*1.40869*1.40841
09/30/2009 15:40:00*1.40841*1.40841*1.40841*1.40841
09/30/2009 15:45:00*1.40841*1.40841*1.40841*1.40841
09/30/2009 15:50:00*1.40841*1.40841*1.40841*1.40841
09/30/2009 15:55:00*1.40841*1.40841*1.40841*1.40841
09/30/2009 16:00:00*1.40841*1.40791*1.40841*1.40669
09/30/2009 16:05:00*1.40791*1.40801*1.40801*1.40791
09/30/2009 16:10:00*1.40801*1.40831*1.40831*1.40801
09/30/2009 16:15:00*1.40831*1.40831*1.40831*1.40831
09/30/2009 16:20:00*1.40831*1.40879*1.40879*1.40831
09/30/2009 16:25:00*1.40879*1.40879*1.40879*1.40879
09/30/2009 16:30:00*1.40879*1.40881*1.40881*1.40879
09/30/2009 16:35:00*1.40881*1.40879*1.40881*1.40879
09/30/2009 16:40:00*1.40879*1.40899*1.40899*1.40879
09/30/2009 16:45:00*1.40899*1.40899*1.40899*1.40899
09/30/2009 16:50:00*1.40899*1.40899*1.40899*1.40894
09/30/2009 16:55:00*1.40899*1.40899*1.40899*1.40894
09/30/2009 17:00:00*1.40899*1.40914*1.41014*1.40899
