09/28/2009 17:05:00*1.41689*1.41689*1.41689*1.41689
09/28/2009 17:10:00*1.41689*1.41769*1.41769*1.41689
09/28/2009 17:15:00*1.41769*1.41815*1.41849*1.41769
09/28/2009 17:20:00*1.41815*1.41825*1.41825*1.41815
09/28/2009 17:25:00*1.41825*1.41825*1.41825*1.41825
09/28/2009 17:30:00*1.41825*1.41817*1.41825*1.41817
09/28/2009 17:35:00*1.41817*1.41809*1.41819*1.41809
09/28/2009 17:40:00*1.41809*1.41819*1.41819*1.41809
09/28/2009 17:45:00*1.41819*1.41819*1.41819*1.41819
09/28/2009 17:50:00*1.41819*1.41819*1.41819*1.41819
09/28/2009 17:55:00*1.41819*1.41819*1.41819*1.41819
09/28/2009 18:00:00*1.41819*1.41819*1.41819*1.41819
09/28/2009 18:05:00*1.41819*1.41825*1.41825*1.41819
09/28/2009 18:10:00*1.41825*1.41825*1.41825*1.41825
09/28/2009 18:15:00*1.41825*1.41825*1.41825*1.41825
09/28/2009 18:20:00*1.41825*1.41825*1.41825*1.41825
09/28/2009 18:25:00*1.41825*1.41825*1.41825*1.41825
09/28/2009 18:30:00*1.41825*1.41825*1.41825*1.41825
09/28/2009 18:35:00*1.41825*1.41825*1.41825*1.41825
09/28/2009 18:40:00*1.41825*1.41825*1.41825*1.41825
09/28/2009 18:45:00*1.41825*1.41902*1.41947*1.41812
09/28/2009 18:50:00*1.41902*1.41902*1.41902*1.41902
09/28/2009 18:55:00*1.41902*1.41862*1.41902*1.41812
09/28/2009 19:00:00*1.41862*1.41819*1.41882*1.41809
09/28/2009 19:05:00*1.41819*1.41828*1.41828*1.41819
09/28/2009 19:10:00*1.41828*1.41829*1.41829*1.41828
09/28/2009 19:15:00*1.41829*1.41769*1.41829*1.41529
09/28/2009 19:20:00*1.41769*1.41779*1.41779*1.41769
09/28/2009 19:25:00*1.41779*1.41764*1.41779*1.41529
09/28/2009 19:30:00*1.41764*1.41739*1.41764*1.41729
09/28/2009 19:35:00*1.41739*1.41739*1.41739*1.41739
09/28/2009 19:40:00*1.41739*1.41739*1.41779*1.41739
09/28/2009 19:45:00*1.41739*1.41799*1.41809*1.41739
09/28/2009 19:50:00*1.41799*1.41799*1.41801*1.41799
09/28/2009 19:55:00*1.41799*1.41799*1.41799*1.41799
09/28/2009 20:00:00*1.41799*1.41799*1.41799*1.41799
09/28/2009 20:05:00*1.41799*1.41799*1.41799*1.41778
09/28/2009 20:10:00*1.41799*1.41829*1.41831*1.41799
09/28/2009 20:15:00*1.41829*1.41844*1.41849*1.41829
09/28/2009 20:20:00*1.41844*1.41844*1.41851*1.41801
09/28/2009 20:25:00*1.41844*1.41849*1.41869*1.41831
09/28/2009 20:30:00*1.41849*1.41884*1.41889*1.41849
09/28/2009 20:35:00*1.41884*1.41869*1.41884*1.41854
09/28/2009 20:40:00*1.41869*1.41861*1.41874*1.41861
09/28/2009 20:45:00*1.41861*1.41884*1.41899*1.41861
09/28/2009 20:50:00*1.41884*1.41909*1.41919*1.41884
09/28/2009 20:55:00*1.41909*1.41982*1.41982*1.41909
09/28/2009 21:00:00*1.41982*1.41984*1.42002*1.41962
09/28/2009 21:05:00*1.41984*1.42024*1.42024*1.41984
09/28/2009 21:10:00*1.42024*1.41979*1.42024*1.41959
09/28/2009 21:15:00*1.41979*1.41994*1.41994*1.41974
09/28/2009 21:20:00*1.41994*1.41969*1.41994*1.41959
09/28/2009 21:25:00*1.41969*1.41999*1.42011*1.41969
09/28/2009 21:30:00*1.41999*1.41952*1.41999*1.41942
09/28/2009 21:35:00*1.41952*1.41971*1.41971*1.41947
09/28/2009 21:40:00*1.41971*1.41961*1.41971*1.41951
09/28/2009 21:45:00*1.41961*1.41971*1.41971*1.41946
09/28/2009 21:50:00*1.41971*1.41951*1.41971*1.41951
09/28/2009 21:55:00*1.41951*1.41931*1.41951*1.41861
09/28/2009 22:00:00*1.41931*1.41831*1.41931*1.41801
09/28/2009 22:05:00*1.41831*1.41841*1.41856*1.41801
09/28/2009 22:10:00*1.41841*1.41831*1.41851*1.41826
09/28/2009 22:15:00*1.41831*1.41829*1.41847*1.41829
09/28/2009 22:20:00*1.41829*1.41824*1.41844*1.41779
09/28/2009 22:25:00*1.41824*1.41801*1.41826*1.41781
09/28/2009 22:30:00*1.41801*1.41776*1.41801*1.41776
09/28/2009 22:35:00*1.41776*1.41806*1.41806*1.41776
09/28/2009 22:40:00*1.41806*1.41826*1.41831*1.41801
09/28/2009 22:45:00*1.41826*1.41836*1.41841*1.41826
09/28/2009 22:50:00*1.41836*1.41831*1.41846*1.41801
09/28/2009 22:55:00*1.41831*1.41826*1.41831*1.41821
09/28/2009 23:00:00*1.41826*1.41841*1.41841*1.41826
09/28/2009 23:05:00*1.41841*1.41871*1.41886*1.41841
09/28/2009 23:10:00*1.41871*1.41849*1.41871*1.41841
09/28/2009 23:15:00*1.41849*1.41821*1.41849*1.41819
09/28/2009 23:20:00*1.41821*1.41831*1.41831*1.41821
09/28/2009 23:25:00*1.41831*1.41821*1.41836*1.41821
09/28/2009 23:30:00*1.41821*1.41811*1.41826*1.41801
09/28/2009 23:35:00*1.41811*1.41806*1.41811*1.41801
09/28/2009 23:40:00*1.41806*1.41791*1.41816*1.41529
09/28/2009 23:45:00*1.41791*1.41791*1.41791*1.41791
09/28/2009 23:50:00*1.41791*1.41741*1.41791*1.41731
09/28/2009 23:55:00*1.41741*1.41762*1.41781*1.41741
09/29/2009 00:00:00*1.41762*1.41782*1.41782*1.41762
09/29/2009 00:05:00*1.41782*1.41761*1.41782*1.41732
09/29/2009 00:10:00*1.41761*1.41761*1.41761*1.41757
09/29/2009 00:15:00*1.41761*1.41762*1.41762*1.41761
09/29/2009 00:20:00*1.41762*1.41782*1.41782*1.41732
09/29/2009 00:25:00*1.41782*1.41781*1.41782*1.41731
09/29/2009 00:30:00*1.41781*1.41761*1.41782*1.41761
09/29/2009 00:35:00*1.41761*1.41731*1.41761*1.41731
09/29/2009 00:40:00*1.41731*1.41731*1.41741*1.41731
09/29/2009 00:45:00*1.41731*1.41731*1.41751*1.41726
09/29/2009 00:50:00*1.41731*1.41731*1.41731*1.41731
09/29/2009 00:55:00*1.41731*1.41741*1.41741*1.41731
09/29/2009 01:00:00*1.41741*1.41736*1.41746*1.41736
09/29/2009 01:05:00*1.41736*1.41741*1.41741*1.41736
09/29/2009 01:10:00*1.41741*1.41741*1.41761*1.41736
09/29/2009 01:15:00*1.41741*1.41776*1.41791*1.41741
09/29/2009 01:20:00*1.41776*1.41701*1.41776*1.41691
09/29/2009 01:25:00*1.41701*1.41741*1.41741*1.41686
09/29/2009 01:30:00*1.41741*1.41721*1.41741*1.41706
09/29/2009 01:35:00*1.41721*1.41731*1.41731*1.41721
09/29/2009 01:40:00*1.41731*1.41751*1.41751*1.41726
09/29/2009 01:45:00*1.41751*1.41771*1.41771*1.41751
09/29/2009 01:50:00*1.41771*1.41781*1.41841*1.41771
09/29/2009 01:55:00*1.41781*1.41781*1.41786*1.41766
09/29/2009 02:00:00*1.41781*1.41784*1.41791*1.41769
09/29/2009 02:05:00*1.41784*1.41734*1.41794*1.41728
09/29/2009 02:10:00*1.41734*1.41741*1.41759*1.41729
09/29/2009 02:15:00*1.41741*1.41731*1.41746*1.41701
09/29/2009 02:20:00*1.41731*1.41745*1.41756*1.41728
09/29/2009 02:25:00*1.41745*1.41745*1.41755*1.41735
09/29/2009 02:30:00*1.41745*1.41741*1.41757*1.41736
09/29/2009 02:35:00*1.41741*1.41751*1.41751*1.41741
09/29/2009 02:40:00*1.41751*1.41766*1.41771*1.41751
09/29/2009 02:45:00*1.41766*1.41741*1.41771*1.41736
09/29/2009 02:50:00*1.41741*1.41741*1.41741*1.41741
09/29/2009 02:55:00*1.41741*1.41731*1.41751*1.41731
09/29/2009 03:00:00*1.41731*1.41691*1.41736*1.41691
09/29/2009 03:05:00*1.41691*1.41682*1.41696*1.41631
09/29/2009 03:10:00*1.41682*1.41711*1.41711*1.41682
09/29/2009 03:15:00*1.41711*1.41702*1.41711*1.41692
09/29/2009 03:20:00*1.41702*1.41739*1.41749*1.41701
09/29/2009 03:25:00*1.41739*1.41759*1.41759*1.41736
09/29/2009 03:30:00*1.41759*1.41766*1.41783*1.41759
09/29/2009 03:35:00*1.41766*1.41803*1.41808*1.41766
09/29/2009 03:40:00*1.41803*1.41796*1.41823*1.41786
09/29/2009 03:45:00*1.41796*1.41819*1.41836*1.41778
09/29/2009 03:50:00*1.41819*1.41855*1.41875*1.41819
09/29/2009 03:55:00*1.41855*1.41862*1.41877*1.41855
09/29/2009 04:00:00*1.41862*1.41804*1.41862*1.41715
09/29/2009 04:05:00*1.41804*1.41839*1.41842*1.41804
09/29/2009 04:10:00*1.41839*1.41812*1.41839*1.41809
09/29/2009 04:15:00*1.41812*1.41792*1.41821*1.41792
09/29/2009 04:20:00*1.41792*1.41749*1.41792*1.41712
09/29/2009 04:25:00*1.41749*1.41755*1.41772*1.41749
09/29/2009 04:30:00*1.41755*1.41755*1.41762*1.41752
09/29/2009 04:35:00*1.41755*1.41757*1.41767*1.41735
09/29/2009 04:40:00*1.41757*1.41715*1.41762*1.41707
09/29/2009 04:45:00*1.41715*1.41712*1.41725*1.41709
09/29/2009 04:50:00*1.41712*1.41709*1.41725*1.41709
09/29/2009 04:55:00*1.41709*1.41719*1.41724*1.41709
09/29/2009 05:00:00*1.41719*1.41671*1.41724*1.41661
09/29/2009 05:05:00*1.41671*1.41706*1.41706*1.41661
09/29/2009 05:10:00*1.41706*1.41696*1.41706*1.41696
09/29/2009 05:15:00*1.41696*1.41699*1.41703*1.41696
09/29/2009 05:20:00*1.41699*1.41679*1.41699*1.41671
09/29/2009 05:25:00*1.41679*1.41681*1.41681*1.41651
09/29/2009 05:30:00*1.41681*1.41757*1.41757*1.41681
09/29/2009 05:35:00*1.41757*1.41757*1.41762*1.41745
09/29/2009 05:40:00*1.41757*1.41815*1.41815*1.41752
09/29/2009 05:45:00*1.41815*1.41822*1.41829*1.41802
09/29/2009 05:50:00*1.41822*1.41812*1.41829*1.41809
09/29/2009 05:55:00*1.41812*1.41812*1.41822*1.41772
09/29/2009 06:00:00*1.41812*1.41822*1.41825*1.41807
09/29/2009 06:05:00*1.41822*1.41814*1.41822*1.41812
09/29/2009 06:10:00*1.41814*1.41812*1.41824*1.41809
09/29/2009 06:15:00*1.41812*1.41801*1.41814*1.41771
09/29/2009 06:20:00*1.41801*1.41804*1.41814*1.41801
09/29/2009 06:25:00*1.41804*1.41829*1.41832*1.41799
09/29/2009 06:30:00*1.41829*1.41812*1.41834*1.41802
09/29/2009 06:35:00*1.41812*1.41812*1.41812*1.41811
09/29/2009 06:40:00*1.41812*1.41805*1.41839*1.41801
09/29/2009 06:45:00*1.41805*1.41817*1.41822*1.41805
09/29/2009 06:50:00*1.41817*1.41817*1.41817*1.41805
09/29/2009 06:55:00*1.41817*1.41802*1.41817*1.41802
09/29/2009 07:00:00*1.41802*1.41767*1.41802*1.41737
09/29/2009 07:05:00*1.41767*1.41712*1.41767*1.41712
09/29/2009 07:10:00*1.41712*1.41762*1.41762*1.41712
09/29/2009 07:15:00*1.41762*1.41782*1.41809*1.41762
09/29/2009 07:20:00*1.41782*1.41782*1.41802*1.41781
09/29/2009 07:25:00*1.41782*1.41772*1.41792*1.41772
09/29/2009 07:30:00*1.41772*1.41772*1.41782*1.41772
09/29/2009 07:35:00*1.41772*1.41732*1.41772*1.41732
09/29/2009 07:40:00*1.41732*1.41712*1.41732*1.41712
09/29/2009 07:45:00*1.41712*1.41732*1.41732*1.41712
09/29/2009 07:50:00*1.41732*1.41742*1.41742*1.41732
09/29/2009 07:55:00*1.41742*1.41732*1.41752*1.41732
09/29/2009 08:00:00*1.41732*1.41712*1.41732*1.41712
09/29/2009 08:05:00*1.41712*1.41742*1.41742*1.41712
09/29/2009 08:10:00*1.41742*1.41752*1.41752*1.41742
09/29/2009 08:15:00*1.41752*1.41802*1.41802*1.41752
09/29/2009 08:20:00*1.41802*1.41782*1.41802*1.41782
09/29/2009 08:25:00*1.41782*1.41824*1.41832*1.41782
09/29/2009 08:30:00*1.41824*1.41842*1.41862*1.41802
09/29/2009 08:35:00*1.41842*1.41792*1.41882*1.41792
09/29/2009 08:40:00*1.41792*1.41812*1.41892*1.41792
09/29/2009 08:45:00*1.41812*1.41812*1.41812*1.41812
09/29/2009 08:50:00*1.41812*1.41812*1.41852*1.41812
09/29/2009 08:55:00*1.41812*1.41812*1.41832*1.41809
09/29/2009 09:00:00*1.41812*1.41809*1.41814*1.41802
09/29/2009 09:05:00*1.41809*1.41819*1.41829*1.41809
09/29/2009 09:10:00*1.41819*1.41828*1.41828*1.41819
09/29/2009 09:15:00*1.41828*1.41808*1.41828*1.41808
09/29/2009 09:20:00*1.41808*1.41808*1.41808*1.41808
09/29/2009 09:25:00*1.41808*1.41811*1.41816*1.41801
09/29/2009 09:30:00*1.41811*1.41789*1.41811*1.41789
09/29/2009 09:35:00*1.41789*1.41749*1.41789*1.41749
09/29/2009 09:40:00*1.41749*1.41749*1.41779*1.41749
09/29/2009 09:45:00*1.41749*1.41728*1.41799*1.41706
09/29/2009 09:50:00*1.41728*1.41751*1.41751*1.41728
09/29/2009 09:55:00*1.41751*1.41821*1.41821*1.41751
09/29/2009 10:00:00*1.41821*1.41819*1.41879*1.41819
09/29/2009 10:05:00*1.41819*1.41831*1.41852*1.41802
09/29/2009 10:10:00*1.41831*1.41832*1.41881*1.41824
09/29/2009 10:15:00*1.41832*1.41885*1.41885*1.41831
09/29/2009 10:20:00*1.41885*1.41885*1.41885*1.41882
09/29/2009 10:25:00*1.41885*1.41845*1.41912*1.41782
09/29/2009 10:30:00*1.41845*1.41752*1.41855*1.41752
09/29/2009 10:35:00*1.41752*1.41791*1.41821*1.41752
09/29/2009 10:40:00*1.41791*1.41789*1.41812*1.41784
09/29/2009 10:45:00*1.41789*1.41742*1.41824*1.41742
09/29/2009 10:50:00*1.41742*1.41812*1.41842*1.41742
09/29/2009 10:55:00*1.41812*1.41852*1.41861*1.41812
09/29/2009 11:00:00*1.41852*1.41857*1.41872*1.41849
09/29/2009 11:05:00*1.41857*1.41882*1.41884*1.41857
09/29/2009 11:10:00*1.41882*1.41872*1.41914*1.41862
09/29/2009 11:15:00*1.41872*1.41872*1.41914*1.41862
09/29/2009 11:20:00*1.41872*1.41872*1.41872*1.41872
09/29/2009 11:25:00*1.41872*1.41859*1.41892*1.41859
09/29/2009 11:30:00*1.41859*1.41862*1.41892*1.41854
09/29/2009 11:35:00*1.41862*1.41832*1.41882*1.41792
09/29/2009 11:40:00*1.41832*1.41832*1.41832*1.41832
09/29/2009 11:45:00*1.41832*1.41832*1.41832*1.41832
09/29/2009 11:50:00*1.41832*1.41832*1.41832*1.41832
09/29/2009 11:55:00*1.41832*1.41842*1.41852*1.41832
09/29/2009 12:00:00*1.41842*1.41842*1.41842*1.41832
09/29/2009 12:05:00*1.41842*1.41842*1.41842*1.41839
09/29/2009 12:10:00*1.41842*1.41862*1.41862*1.41841
09/29/2009 12:15:00*1.41862*1.41861*1.41862*1.41852
09/29/2009 12:20:00*1.41861*1.41682*1.41862*1.41529
09/29/2009 12:25:00*1.41682*1.41701*1.41742*1.41679
09/29/2009 12:30:00*1.41701*1.41691*1.41702*1.41682
09/29/2009 12:35:00*1.41691*1.41662*1.41692*1.41662
09/29/2009 12:40:00*1.41662*1.41681*1.41702*1.41662
09/29/2009 12:45:00*1.41681*1.41702*1.41702*1.41681
09/29/2009 12:50:00*1.41702*1.41662*1.41702*1.41662
09/29/2009 12:55:00*1.41662*1.41632*1.41662*1.41632
09/29/2009 13:00:00*1.41632*1.41662*1.41662*1.41632
09/29/2009 13:05:00*1.41662*1.41642*1.41662*1.41632
09/29/2009 13:10:00*1.41642*1.41642*1.41642*1.41642
09/29/2009 13:15:00*1.41642*1.41632*1.41642*1.41632
09/29/2009 13:20:00*1.41632*1.41632*1.41632*1.41632
09/29/2009 13:25:00*1.41632*1.41702*1.41702*1.41632
09/29/2009 13:30:00*1.41702*1.41632*1.41702*1.41632
09/29/2009 13:35:00*1.41632*1.41632*1.41632*1.41632
09/29/2009 13:40:00*1.41632*1.41632*1.41632*1.41632
09/29/2009 13:45:00*1.41632*1.41632*1.41632*1.41632
09/29/2009 13:50:00*1.41632*1.41632*1.41632*1.41632
09/29/2009 13:55:00*1.41632*1.41632*1.41632*1.41632
09/29/2009 14:00:00*1.41632*1.41632*1.41632*1.41632
09/29/2009 14:05:00*1.41632*1.41632*1.41632*1.41632
09/29/2009 14:10:00*1.41632*1.41632*1.41632*1.41632
09/29/2009 14:15:00*1.41632*1.41632*1.41632*1.41632
09/29/2009 14:20:00*1.41632*1.41632*1.41632*1.41632
09/29/2009 14:25:00*1.41632*1.41632*1.41652*1.41632
09/29/2009 14:30:00*1.41632*1.41632*1.41632*1.41632
09/29/2009 14:35:00*1.41632*1.41631*1.41632*1.41631
09/29/2009 14:40:00*1.41631*1.41651*1.41651*1.41631
09/29/2009 14:45:00*1.41651*1.41651*1.41651*1.41651
09/29/2009 14:50:00*1.41651*1.41672*1.41672*1.41651
09/29/2009 14:55:00*1.41672*1.41762*1.41762*1.41671
09/29/2009 15:00:00*1.41762*1.41678*1.41762*1.41678
09/29/2009 15:05:00*1.41678*1.41678*1.41678*1.41651
09/29/2009 15:10:00*1.41678*1.41696*1.41706*1.41678
09/29/2009 15:15:00*1.41696*1.41691*1.41711*1.41691
09/29/2009 15:20:00*1.41691*1.41691*1.41691*1.41691
09/29/2009 15:25:00*1.41691*1.41689*1.41691*1.41689
09/29/2009 15:30:00*1.41689*1.41671*1.41689*1.41663
09/29/2009 15:35:00*1.41671*1.41663*1.41671*1.41663
09/29/2009 15:40:00*1.41663*1.41666*1.41666*1.41663
09/29/2009 15:45:00*1.41666*1.41666*1.41666*1.41666
09/29/2009 15:50:00*1.41666*1.41666*1.41669*1.41666
09/29/2009 15:55:00*1.41666*1.41676*1.41676*1.41666
09/29/2009 16:00:00*1.41676*1.41734*1.41734*1.41666
09/29/2009 16:05:00*1.41734*1.41726*1.41796*1.41684
09/29/2009 16:10:00*1.41726*1.41723*1.41791*1.41723
09/29/2009 16:15:00*1.41723*1.41663*1.41743*1.41663
09/29/2009 16:20:00*1.41663*1.41663*1.41791*1.41663
09/29/2009 16:25:00*1.41663*1.41686*1.41686*1.41663
09/29/2009 16:30:00*1.41686*1.41696*1.41706*1.41676
09/29/2009 16:35:00*1.41696*1.41726*1.41726*1.41696
09/29/2009 16:40:00*1.41726*1.41716*1.41726*1.41716
09/29/2009 16:45:00*1.41716*1.41739*1.41739*1.41716
09/29/2009 16:50:00*1.41739*1.41744*1.41744*1.41739
09/29/2009 16:55:00*1.41744*1.41686*1.41744*1.41676
09/29/2009 17:00:00*1.41686*1.41739*1.41744*1.41686
