09/27/2009 17:05:00*1.41589*1.41589*1.41589*1.41589
09/27/2009 17:10:00*1.41589*1.41589*1.41589*1.41589
09/27/2009 17:15:00*1.41589*1.41589*1.41589*1.41589
09/27/2009 17:20:00*1.41589*1.41589*1.41589*1.41589
09/27/2009 17:25:00*1.41589*1.41589*1.41589*1.41589
09/27/2009 17:30:00*1.41589*1.41574*1.41589*1.41574
09/27/2009 17:35:00*1.41574*1.41574*1.41574*1.41574
09/27/2009 17:40:00*1.41574*1.41569*1.41574*1.41569
09/27/2009 17:45:00*1.41569*1.41569*1.41569*1.41569
09/27/2009 17:50:00*1.41569*1.41549*1.41569*1.41524
09/27/2009 17:55:00*1.41549*1.41559*1.41579*1.41549
09/27/2009 18:00:00*1.41559*1.41559*1.41559*1.41559
09/27/2009 18:05:00*1.41559*1.41561*1.41561*1.41559
09/27/2009 18:10:00*1.41561*1.41582*1.41582*1.41561
09/27/2009 18:15:00*1.41582*1.41581*1.41582*1.41581
09/27/2009 18:20:00*1.41581*1.41581*1.41581*1.41581
09/27/2009 18:25:00*1.41581*1.41581*1.41629*1.41581
09/27/2009 18:30:00*1.41581*1.41549*1.41582*1.41549
09/27/2009 18:35:00*1.41549*1.41481*1.41549*1.41432
09/27/2009 18:40:00*1.41481*1.41482*1.41482*1.41481
09/27/2009 18:45:00*1.41482*1.41489*1.41489*1.41481
09/27/2009 18:50:00*1.41489*1.41499*1.41499*1.41489
09/27/2009 18:55:00*1.41499*1.41479*1.41499*1.41479
09/27/2009 19:00:00*1.41479*1.41479*1.41482*1.41479
09/27/2009 19:05:00*1.41479*1.41452*1.41479*1.41402
09/27/2009 19:10:00*1.41452*1.41379*1.41452*1.41379
09/27/2009 19:15:00*1.41379*1.41304*1.41381*1.41304
09/27/2009 19:20:00*1.41304*1.41361*1.41361*1.41304
09/27/2009 19:25:00*1.41361*1.41361*1.41361*1.41361
09/27/2009 19:30:00*1.41361*1.41361*1.41374*1.41361
09/27/2009 19:35:00*1.41361*1.41359*1.41411*1.41344
09/27/2009 19:40:00*1.41359*1.41354*1.41359*1.41354
09/27/2009 19:45:00*1.41354*1.41354*1.41354*1.41311
09/27/2009 19:50:00*1.41354*1.41354*1.41354*1.41354
09/27/2009 19:55:00*1.41354*1.41331*1.41354*1.41321
09/27/2009 20:00:00*1.41331*1.41331*1.41331*1.41311
09/27/2009 20:05:00*1.41331*1.41354*1.41361*1.41311
09/27/2009 20:10:00*1.41354*1.41381*1.41381*1.41311
09/27/2009 20:15:00*1.41381*1.41481*1.41481*1.41309
09/27/2009 20:20:00*1.41481*1.41481*1.41526*1.41471
09/27/2009 20:25:00*1.41481*1.41501*1.41501*1.41481
09/27/2009 20:30:00*1.41501*1.41491*1.41501*1.41471
09/27/2009 20:35:00*1.41491*1.41481*1.41491*1.41451
09/27/2009 20:40:00*1.41481*1.41501*1.41501*1.41481
09/27/2009 20:45:00*1.41501*1.41581*1.41581*1.41501
09/27/2009 20:50:00*1.41581*1.41695*1.41725*1.41579
09/27/2009 20:55:00*1.41695*1.41692*1.41742*1.41692
09/27/2009 21:00:00*1.41692*1.41762*1.41822*1.41692
09/27/2009 21:05:00*1.41762*1.41762*1.41762*1.41732
09/27/2009 21:10:00*1.41762*1.41747*1.41762*1.41732
09/27/2009 21:15:00*1.41747*1.41712*1.41752*1.41712
09/27/2009 21:20:00*1.41712*1.41742*1.41782*1.41712
09/27/2009 21:25:00*1.41742*1.41765*1.41765*1.41732
09/27/2009 21:30:00*1.41765*1.41788*1.41818*1.41738
09/27/2009 21:35:00*1.41788*1.41888*1.41888*1.41768
09/27/2009 21:40:00*1.41888*1.41935*1.41935*1.41745
09/27/2009 21:45:00*1.41935*1.41965*1.42005*1.41885
09/27/2009 21:50:00*1.41965*1.41935*1.41965*1.41885
09/27/2009 21:55:00*1.41935*1.41942*1.41985*1.41905
09/27/2009 22:00:00*1.41942*1.41892*1.41945*1.41885
09/27/2009 22:05:00*1.41892*1.41915*1.41925*1.41882
09/27/2009 22:10:00*1.41915*1.41854*1.41925*1.41802
09/27/2009 22:15:00*1.41854*1.41852*1.41854*1.41832
09/27/2009 22:20:00*1.41852*1.41865*1.41902*1.41852
09/27/2009 22:25:00*1.41865*1.41832*1.41875*1.41829
09/27/2009 22:30:00*1.41832*1.41852*1.41852*1.41832
09/27/2009 22:35:00*1.41852*1.41832*1.41852*1.41832
09/27/2009 22:40:00*1.41832*1.41869*1.41869*1.41829
09/27/2009 22:45:00*1.41869*1.41894*1.41899*1.41829
09/27/2009 22:50:00*1.41894*1.41904*1.41904*1.41881
09/27/2009 22:55:00*1.41904*1.41899*1.41904*1.41899
09/27/2009 23:00:00*1.41899*1.41911*1.41911*1.41899
09/27/2009 23:05:00*1.41911*1.41919*1.41919*1.41911
09/27/2009 23:10:00*1.41919*1.41924*1.41982*1.41919
09/27/2009 23:15:00*1.41924*1.41984*1.41984*1.41924
09/27/2009 23:20:00*1.41984*1.41964*1.42004*1.41959
09/27/2009 23:25:00*1.41964*1.41974*1.41974*1.41964
09/27/2009 23:30:00*1.41974*1.41984*1.41984*1.41974
09/27/2009 23:35:00*1.41984*1.41979*1.41984*1.41979
09/27/2009 23:40:00*1.41979*1.41931*1.41979*1.41904
09/27/2009 23:45:00*1.41931*1.41944*1.41944*1.41931
09/27/2009 23:50:00*1.41944*1.41944*1.41951*1.41941
09/27/2009 23:55:00*1.41944*1.41994*1.41994*1.41934
09/28/2009 00:00:00*1.41994*1.42011*1.42039*1.41994
09/28/2009 00:05:00*1.42011*1.42011*1.42019*1.41984
09/28/2009 00:10:00*1.42011*1.42001*1.42011*1.41974
09/28/2009 00:15:00*1.42001*1.42056*1.42066*1.41994
09/28/2009 00:20:00*1.42056*1.42094*1.42094*1.42056
09/28/2009 00:25:00*1.42094*1.42194*1.42229*1.42094
09/28/2009 00:30:00*1.42194*1.42149*1.42199*1.42144
09/28/2009 00:35:00*1.42149*1.42136*1.42149*1.42136
09/28/2009 00:40:00*1.42136*1.42111*1.42136*1.42101
09/28/2009 00:45:00*1.42111*1.42079*1.42111*1.42079
09/28/2009 00:50:00*1.42079*1.42071*1.42086*1.42031
09/28/2009 00:55:00*1.42071*1.42081*1.42096*1.42066
09/28/2009 01:00:00*1.42081*1.4208*1.421*1.4207
09/28/2009 01:05:00*1.4208*1.42072*1.42105*1.42062
09/28/2009 01:10:00*1.42072*1.42017*1.42072*1.42017
09/28/2009 01:15:00*1.42017*1.42012*1.42052*1.42002
09/28/2009 01:20:00*1.42012*1.41931*1.42012*1.41901
09/28/2009 01:25:00*1.41931*1.41956*1.41976*1.41901
09/28/2009 01:30:00*1.41956*1.41901*1.41961*1.41901
09/28/2009 01:35:00*1.41901*1.41941*1.41941*1.41901
09/28/2009 01:40:00*1.41941*1.41921*1.41941*1.41906
09/28/2009 01:45:00*1.41921*1.41941*1.41941*1.41921
09/28/2009 01:50:00*1.41941*1.42001*1.42004*1.41901
09/28/2009 01:55:00*1.42001*1.41984*1.42009*1.41974
09/28/2009 02:00:00*1.41984*1.42001*1.42001*1.41979
09/28/2009 02:05:00*1.42001*1.41984*1.42001*1.41984
09/28/2009 02:10:00*1.41984*1.41914*1.41984*1.41904
09/28/2009 02:15:00*1.41914*1.41889*1.41924*1.41889
09/28/2009 02:20:00*1.41889*1.41812*1.41894*1.41779
09/28/2009 02:25:00*1.41812*1.41805*1.41845*1.41781
09/28/2009 02:30:00*1.41805*1.41858*1.41858*1.41805
09/28/2009 02:35:00*1.41858*1.41928*1.41958*1.41858
09/28/2009 02:40:00*1.41928*1.41895*1.41928*1.41888
09/28/2009 02:45:00*1.41895*1.41865*1.41905*1.41785
09/28/2009 02:50:00*1.41865*1.4182*1.41865*1.4182
09/28/2009 02:55:00*1.4182*1.41809*1.41829*1.41779
09/28/2009 03:00:00*1.41809*1.41779*1.41819*1.41764
09/28/2009 03:05:00*1.41779*1.41819*1.41819*1.41779
09/28/2009 03:10:00*1.41819*1.41792*1.41819*1.41779
09/28/2009 03:15:00*1.41792*1.41792*1.41792*1.41792
09/28/2009 03:20:00*1.41792*1.41821*1.41822*1.41787
09/28/2009 03:25:00*1.41821*1.41817*1.41821*1.41781
09/28/2009 03:30:00*1.41817*1.41827*1.41852*1.41792
09/28/2009 03:35:00*1.41827*1.41832*1.41832*1.41792
09/28/2009 03:40:00*1.41832*1.41832*1.41901*1.41831
09/28/2009 03:45:00*1.41832*1.41922*1.41932*1.41792
09/28/2009 03:50:00*1.41922*1.41921*1.41981*1.41921
09/28/2009 03:55:00*1.41921*1.41949*1.41949*1.41921
09/28/2009 04:00:00*1.41949*1.41964*1.41964*1.41931
09/28/2009 04:05:00*1.41964*1.41942*1.41979*1.41931
09/28/2009 04:10:00*1.41942*1.41999*1.42005*1.41942
09/28/2009 04:15:00*1.41999*1.41999*1.42002*1.41979
09/28/2009 04:20:00*1.41999*1.42012*1.42012*1.41952
09/28/2009 04:25:00*1.42012*1.42012*1.42022*1.41962
09/28/2009 04:30:00*1.42012*1.42022*1.42022*1.42002
09/28/2009 04:35:00*1.42022*1.41962*1.42027*1.41932
09/28/2009 04:40:00*1.41962*1.41902*1.41962*1.41902
09/28/2009 04:45:00*1.41902*1.41942*1.41942*1.41902
09/28/2009 04:50:00*1.41942*1.41981*1.41981*1.41941
09/28/2009 04:55:00*1.41981*1.41981*1.41991*1.41981
09/28/2009 05:00:00*1.41981*1.41981*1.41991*1.41979
09/28/2009 05:05:00*1.41981*1.41961*1.41981*1.41951
09/28/2009 05:10:00*1.41961*1.41959*1.41971*1.41959
09/28/2009 05:15:00*1.41959*1.41961*1.41974*1.41951
09/28/2009 05:20:00*1.41961*1.41969*1.41984*1.41961
09/28/2009 05:25:00*1.41969*1.41951*1.41989*1.41949
09/28/2009 05:30:00*1.41951*1.41964*1.41984*1.41951
09/28/2009 05:35:00*1.41964*1.41961*1.41979*1.41961
09/28/2009 05:40:00*1.41961*1.41954*1.41961*1.41954
09/28/2009 05:45:00*1.41954*1.41898*1.41954*1.41874
09/28/2009 05:50:00*1.41898*1.41931*1.41931*1.41881
09/28/2009 05:55:00*1.41931*1.41911*1.41931*1.41901
09/28/2009 06:00:00*1.41911*1.41931*1.41932*1.41911
09/28/2009 06:05:00*1.41931*1.41932*1.41939*1.41931
09/28/2009 06:10:00*1.41932*1.41982*1.41984*1.41932
09/28/2009 06:15:00*1.41982*1.41982*1.41982*1.41982
09/28/2009 06:20:00*1.41982*1.41989*1.41992*1.41981
09/28/2009 06:25:00*1.41989*1.41992*1.41992*1.41989
09/28/2009 06:30:00*1.41992*1.41971*1.41992*1.41942
09/28/2009 06:35:00*1.41971*1.41982*1.41982*1.41971
09/28/2009 06:40:00*1.41982*1.41972*1.41994*1.41972
09/28/2009 06:45:00*1.41972*1.41971*1.41972*1.41971
09/28/2009 06:50:00*1.41971*1.41961*1.41971*1.41959
09/28/2009 06:55:00*1.41961*1.42001*1.42001*1.41961
09/28/2009 07:00:00*1.42001*1.42001*1.42001*1.42001
09/28/2009 07:05:00*1.42001*1.42001*1.42001*1.42001
09/28/2009 07:10:00*1.42001*1.42001*1.42001*1.42001
09/28/2009 07:15:00*1.42001*1.41941*1.42019*1.41941
09/28/2009 07:20:00*1.41941*1.41911*1.41941*1.41911
09/28/2009 07:25:00*1.41911*1.41901*1.41929*1.41901
09/28/2009 07:30:00*1.41901*1.41861*1.41901*1.41861
09/28/2009 07:35:00*1.41861*1.41869*1.41891*1.41861
09/28/2009 07:40:00*1.41869*1.41841*1.41869*1.41831
09/28/2009 07:45:00*1.41841*1.41841*1.41841*1.41831
09/28/2009 07:50:00*1.41841*1.41841*1.41849*1.41839
09/28/2009 07:55:00*1.41841*1.41871*1.41871*1.41841
09/28/2009 08:00:00*1.41871*1.41861*1.41881*1.41841
09/28/2009 08:05:00*1.41861*1.41881*1.41894*1.41861
09/28/2009 08:10:00*1.41881*1.41841*1.41889*1.41841
09/28/2009 08:15:00*1.41841*1.41841*1.41841*1.41841
09/28/2009 08:20:00*1.41841*1.41841*1.41841*1.41841
09/28/2009 08:25:00*1.41841*1.41835*1.41841*1.41835
09/28/2009 08:30:00*1.41835*1.41819*1.41835*1.41803
09/28/2009 08:35:00*1.41819*1.41793*1.41819*1.41793
09/28/2009 08:40:00*1.41793*1.41808*1.41808*1.41793
09/28/2009 08:45:00*1.41808*1.41808*1.41808*1.41808
09/28/2009 08:50:00*1.41808*1.41759*1.41808*1.41759
09/28/2009 08:55:00*1.41759*1.41822*1.41829*1.41758
09/28/2009 09:00:00*1.41822*1.41832*1.41832*1.41802
09/28/2009 09:05:00*1.41832*1.41842*1.41862*1.41832
09/28/2009 09:10:00*1.41842*1.41842*1.41842*1.41842
09/28/2009 09:15:00*1.41842*1.41881*1.41914*1.41842
09/28/2009 09:20:00*1.41881*1.41879*1.41881*1.41879
09/28/2009 09:25:00*1.41879*1.41909*1.41909*1.41879
09/28/2009 09:30:00*1.41909*1.41951*1.41951*1.41909
09/28/2009 09:35:00*1.41951*1.41921*1.41962*1.41912
09/28/2009 09:40:00*1.41921*1.41905*1.41921*1.41895
09/28/2009 09:45:00*1.41905*1.41805*1.41912*1.41805
09/28/2009 09:50:00*1.41805*1.41825*1.41867*1.41805
09/28/2009 09:55:00*1.41825*1.41805*1.41825*1.41805
09/28/2009 10:00:00*1.41805*1.41835*1.41835*1.41805
09/28/2009 10:05:00*1.41835*1.41805*1.41835*1.41785
09/28/2009 10:10:00*1.41805*1.41784*1.41805*1.41782
09/28/2009 10:15:00*1.41784*1.41849*1.41852*1.41779
09/28/2009 10:20:00*1.41849*1.41812*1.41849*1.41809
09/28/2009 10:25:00*1.41812*1.41812*1.41812*1.41812
09/28/2009 10:30:00*1.41812*1.41801*1.41812*1.41801
09/28/2009 10:35:00*1.41801*1.41798*1.41824*1.41798
09/28/2009 10:40:00*1.41798*1.41758*1.41798*1.41758
09/28/2009 10:45:00*1.41758*1.41778*1.41798*1.41758
09/28/2009 10:50:00*1.41778*1.41771*1.41789*1.41756
09/28/2009 10:55:00*1.41771*1.4179*1.4179*1.41767
09/28/2009 11:00:00*1.4179*1.41852*1.41852*1.41775
09/28/2009 11:05:00*1.41852*1.41832*1.41852*1.41824
09/28/2009 11:10:00*1.41832*1.41762*1.41839*1.41762
09/28/2009 11:15:00*1.41762*1.41732*1.41789*1.41682
09/28/2009 11:20:00*1.41732*1.41735*1.41779*1.41692
09/28/2009 11:25:00*1.41735*1.41632*1.41742*1.41529
09/28/2009 11:30:00*1.41632*1.41642*1.41652*1.41532
09/28/2009 11:35:00*1.41642*1.41632*1.41649*1.41622
09/28/2009 11:40:00*1.41632*1.41652*1.41679*1.41632
09/28/2009 11:45:00*1.41652*1.41682*1.41682*1.41622
09/28/2009 11:50:00*1.41682*1.41625*1.41682*1.41622
09/28/2009 11:55:00*1.41625*1.41632*1.41635*1.41625
09/28/2009 12:00:00*1.41632*1.41602*1.41632*1.41602
09/28/2009 12:05:00*1.41602*1.41552*1.41602*1.41532
09/28/2009 12:10:00*1.41552*1.41551*1.41552*1.41549
09/28/2009 12:15:00*1.41551*1.41551*1.41551*1.41551
09/28/2009 12:20:00*1.41551*1.41581*1.41601*1.41548
09/28/2009 12:25:00*1.41581*1.41601*1.41601*1.41581
09/28/2009 12:30:00*1.41601*1.41579*1.41629*1.41579
09/28/2009 12:35:00*1.41579*1.41605*1.41605*1.41579
09/28/2009 12:40:00*1.41605*1.41605*1.41605*1.41605
09/28/2009 12:45:00*1.41605*1.41605*1.41605*1.41605
09/28/2009 12:50:00*1.41605*1.41605*1.41605*1.41605
09/28/2009 12:55:00*1.41605*1.41585*1.41645*1.41535
09/28/2009 13:00:00*1.41585*1.41705*1.41735*1.41535
09/28/2009 13:05:00*1.41705*1.41705*1.41705*1.41684
09/28/2009 13:10:00*1.41705*1.41735*1.41735*1.41685
09/28/2009 13:15:00*1.41735*1.41685*1.41775*1.41677
09/28/2009 13:20:00*1.41685*1.41695*1.41695*1.41685
09/28/2009 13:25:00*1.41695*1.41705*1.41705*1.41695
09/28/2009 13:30:00*1.41705*1.41705*1.41705*1.41705
09/28/2009 13:35:00*1.41705*1.41705*1.41735*1.41702
09/28/2009 13:40:00*1.41705*1.41695*1.41705*1.41695
09/28/2009 13:45:00*1.41695*1.41695*1.41695*1.41695
09/28/2009 13:50:00*1.41695*1.41705*1.41705*1.41695
09/28/2009 13:55:00*1.41705*1.41732*1.41732*1.41702
09/28/2009 14:00:00*1.41732*1.41785*1.41817*1.41732
09/28/2009 14:05:00*1.41785*1.41735*1.41805*1.41735
09/28/2009 14:10:00*1.41735*1.41785*1.41785*1.41735
09/28/2009 14:15:00*1.41785*1.41785*1.41785*1.41785
09/28/2009 14:20:00*1.41785*1.41785*1.41785*1.41785
09/28/2009 14:25:00*1.41785*1.41735*1.41805*1.41735
09/28/2009 14:30:00*1.41735*1.41735*1.41735*1.41735
09/28/2009 14:35:00*1.41735*1.41735*1.41735*1.41735
09/28/2009 14:40:00*1.41735*1.41735*1.41735*1.41735
09/28/2009 14:45:00*1.41735*1.41777*1.41785*1.41735
09/28/2009 14:50:00*1.41777*1.41785*1.41785*1.41777
09/28/2009 14:55:00*1.41785*1.41785*1.41785*1.41785
09/28/2009 15:00:00*1.41785*1.41785*1.41785*1.41785
09/28/2009 15:05:00*1.41785*1.41785*1.41785*1.41785
09/28/2009 15:10:00*1.41785*1.41772*1.41785*1.41772
09/28/2009 15:15:00*1.41772*1.41782*1.41782*1.41772
09/28/2009 15:20:00*1.41782*1.41782*1.41782*1.41782
09/28/2009 15:25:00*1.41782*1.41782*1.41782*1.41782
09/28/2009 15:30:00*1.41782*1.41782*1.41782*1.41782
09/28/2009 15:35:00*1.41782*1.41782*1.41782*1.41782
09/28/2009 15:40:00*1.41782*1.41772*1.41782*1.41772
09/28/2009 15:45:00*1.41772*1.41772*1.41782*1.41772
09/28/2009 15:50:00*1.41772*1.41722*1.41772*1.41682
09/28/2009 15:55:00*1.41722*1.41735*1.41735*1.41682
09/28/2009 16:00:00*1.41735*1.41885*1.41885*1.41705
09/28/2009 16:05:00*1.41885*1.41815*1.41885*1.41815
09/28/2009 16:10:00*1.41815*1.41785*1.41815*1.41785
09/28/2009 16:15:00*1.41785*1.41785*1.41785*1.41785
09/28/2009 16:20:00*1.41785*1.41785*1.41822*1.41785
09/28/2009 16:25:00*1.41785*1.41785*1.41785*1.41785
09/28/2009 16:30:00*1.41785*1.41785*1.41785*1.41785
09/28/2009 16:35:00*1.41785*1.41705*1.41785*1.41705
09/28/2009 16:40:00*1.41705*1.41705*1.41705*1.41705
09/28/2009 16:45:00*1.41705*1.41705*1.41705*1.41705
09/28/2009 16:50:00*1.41705*1.41785*1.41785*1.41705
09/28/2009 16:55:00*1.41785*1.41705*1.41785*1.41705
09/28/2009 17:00:00*1.41705*1.41689*1.41705*1.41689
