09/24/2009 17:05:00*1.41729*1.41629*1.41729*1.41629
09/24/2009 17:10:00*1.41629*1.41779*1.41779*1.41629
09/24/2009 17:15:00*1.41779*1.41779*1.41779*1.41779
09/24/2009 17:20:00*1.41779*1.41779*1.41779*1.41779
09/24/2009 17:25:00*1.41779*1.41779*1.41779*1.41779
09/24/2009 17:30:00*1.41779*1.41779*1.41779*1.41779
09/24/2009 17:35:00*1.41779*1.41779*1.41931*1.41779
09/24/2009 17:40:00*1.41779*1.41779*1.41781*1.41779
09/24/2009 17:45:00*1.41779*1.41779*1.41779*1.41779
09/24/2009 17:50:00*1.41779*1.41779*1.41779*1.41779
09/24/2009 17:55:00*1.41779*1.41779*1.41779*1.41779
09/24/2009 18:00:00*1.41779*1.41779*1.41779*1.41779
09/24/2009 18:05:00*1.41779*1.41779*1.41779*1.41779
09/24/2009 18:10:00*1.41779*1.41881*1.41881*1.41779
09/24/2009 18:15:00*1.41881*1.41779*1.41881*1.41779
09/24/2009 18:20:00*1.41779*1.41779*1.41779*1.41779
09/24/2009 18:25:00*1.41779*1.41779*1.41779*1.41779
09/24/2009 18:30:00*1.41779*1.41881*1.41881*1.41779
09/24/2009 18:35:00*1.41881*1.41981*1.42099*1.41779
09/24/2009 18:40:00*1.41981*1.42061*1.42093*1.41981
09/24/2009 18:45:00*1.42061*1.42078*1.42093*1.42002
09/24/2009 18:50:00*1.42078*1.42012*1.42078*1.42002
09/24/2009 18:55:00*1.42012*1.41941*1.42078*1.41932
09/24/2009 19:00:00*1.41941*1.41949*1.41952*1.41941
09/24/2009 19:05:00*1.41949*1.41932*1.41952*1.41932
09/24/2009 19:10:00*1.41932*1.41945*1.41945*1.41932
09/24/2009 19:15:00*1.41945*1.41948*1.41958*1.41945
09/24/2009 19:20:00*1.41948*1.41988*1.41988*1.41948
09/24/2009 19:25:00*1.41988*1.41998*1.41998*1.41988
09/24/2009 19:30:00*1.41998*1.42049*1.42062*1.41998
09/24/2009 19:35:00*1.42049*1.41985*1.42055*1.41749
09/24/2009 19:40:00*1.41985*1.41985*1.41985*1.41985
09/24/2009 19:45:00*1.41985*1.42032*1.42032*1.41985
09/24/2009 19:50:00*1.42032*1.42029*1.42053*1.42028
09/24/2009 19:55:00*1.42029*1.41759*1.42083*1.41759
09/24/2009 20:00:00*1.41759*1.42014*1.42038*1.41759
09/24/2009 20:05:00*1.42014*1.41939*1.42014*1.41889
09/24/2009 20:10:00*1.41939*1.41859*1.41939*1.41859
09/24/2009 20:15:00*1.41859*1.41979*1.41989*1.41839
09/24/2009 20:20:00*1.41979*1.41911*1.41979*1.41831
09/24/2009 20:25:00*1.41911*1.41881*1.41944*1.41881
09/24/2009 20:30:00*1.41881*1.41907*1.41907*1.41881
09/24/2009 20:35:00*1.41907*1.41861*1.41925*1.41844
09/24/2009 20:40:00*1.41861*1.41881*1.41881*1.41851
09/24/2009 20:45:00*1.41881*1.41891*1.41891*1.41879
09/24/2009 20:50:00*1.41891*1.41891*1.41899*1.41831
09/24/2009 20:55:00*1.41891*1.41935*1.41955*1.41891
09/24/2009 21:00:00*1.41935*1.41912*1.41952*1.41892
09/24/2009 21:05:00*1.41912*1.41929*1.41932*1.41894
09/24/2009 21:10:00*1.41929*1.41892*1.41932*1.41892
09/24/2009 21:15:00*1.41892*1.41914*1.41939*1.41892
09/24/2009 21:20:00*1.41914*1.41942*1.41942*1.41892
09/24/2009 21:25:00*1.41942*1.41912*1.41985*1.41912
09/24/2009 21:30:00*1.41912*1.41901*1.41929*1.41892
09/24/2009 21:35:00*1.41901*1.41909*1.41909*1.41898
09/24/2009 21:40:00*1.41909*1.41861*1.41909*1.41851
09/24/2009 21:45:00*1.41861*1.41869*1.41874*1.41839
09/24/2009 21:50:00*1.41869*1.41854*1.41874*1.41849
09/24/2009 21:55:00*1.41854*1.41859*1.41859*1.41849
09/24/2009 22:00:00*1.41859*1.41859*1.41875*1.41852
09/24/2009 22:05:00*1.41859*1.41854*1.41859*1.41854
09/24/2009 22:10:00*1.41854*1.41818*1.41854*1.41818
09/24/2009 22:15:00*1.41818*1.41818*1.41818*1.41818
09/24/2009 22:20:00*1.41818*1.41809*1.41818*1.41798
09/24/2009 22:25:00*1.41809*1.41798*1.41809*1.41778
09/24/2009 22:30:00*1.41798*1.41778*1.41798*1.41778
09/24/2009 22:35:00*1.41778*1.41708*1.41778*1.41651
09/24/2009 22:40:00*1.41708*1.41721*1.41731*1.41681
09/24/2009 22:45:00*1.41721*1.41792*1.41792*1.41721
09/24/2009 22:50:00*1.41792*1.41732*1.41805*1.41732
09/24/2009 22:55:00*1.41732*1.41711*1.41732*1.41681
09/24/2009 23:00:00*1.41711*1.41785*1.41785*1.41711
09/24/2009 23:05:00*1.41785*1.41812*1.41829*1.41782
09/24/2009 23:10:00*1.41812*1.41844*1.41859*1.41809
09/24/2009 23:15:00*1.41844*1.41904*1.41912*1.41844
09/24/2009 23:20:00*1.41904*1.41879*1.41904*1.41852
09/24/2009 23:25:00*1.41879*1.41892*1.41892*1.41852
09/24/2009 23:30:00*1.41892*1.41852*1.41892*1.41812
09/24/2009 23:35:00*1.41852*1.41832*1.41852*1.41831
09/24/2009 23:40:00*1.41832*1.41829*1.41852*1.41829
09/24/2009 23:45:00*1.41829*1.41832*1.41839*1.41824
09/24/2009 23:50:00*1.41832*1.41821*1.41832*1.41812
09/24/2009 23:55:00*1.41821*1.41821*1.41821*1.41814
09/25/2009 00:00:00*1.41821*1.41819*1.41821*1.41809
09/25/2009 00:05:00*1.41819*1.41819*1.41819*1.41809
09/25/2009 00:10:00*1.41819*1.41799*1.41819*1.41799
09/25/2009 00:15:00*1.41799*1.41791*1.41799*1.41751
09/25/2009 00:20:00*1.41791*1.41781*1.41791*1.41781
09/25/2009 00:25:00*1.41781*1.41761*1.41781*1.41748
09/25/2009 00:30:00*1.41761*1.41759*1.41769*1.41759
09/25/2009 00:35:00*1.41759*1.41685*1.41759*1.41649
09/25/2009 00:40:00*1.41685*1.41695*1.41712*1.41655
09/25/2009 00:45:00*1.41695*1.41615*1.41735*1.41585
09/25/2009 00:50:00*1.41615*1.41601*1.41615*1.41581
09/25/2009 00:55:00*1.41601*1.41661*1.41671*1.41591
09/25/2009 01:00:00*1.41661*1.41651*1.41674*1.41621
09/25/2009 01:05:00*1.41651*1.41661*1.41661*1.41621
09/25/2009 01:10:00*1.41661*1.41631*1.41681*1.41631
09/25/2009 01:15:00*1.41631*1.41651*1.41651*1.41631
09/25/2009 01:20:00*1.41651*1.41681*1.41681*1.41651
09/25/2009 01:25:00*1.41681*1.41731*1.41731*1.41679
09/25/2009 01:30:00*1.41731*1.41741*1.41781*1.41731
09/25/2009 01:35:00*1.41741*1.41741*1.41781*1.41741
09/25/2009 01:40:00*1.41741*1.41651*1.41754*1.41651
09/25/2009 01:45:00*1.41651*1.41661*1.41711*1.41631
09/25/2009 01:50:00*1.41661*1.41631*1.41701*1.41631
09/25/2009 01:55:00*1.41631*1.41631*1.41661*1.41614
09/25/2009 02:00:00*1.41631*1.41582*1.41631*1.41532
09/25/2009 02:05:00*1.41582*1.41622*1.41622*1.41582
09/25/2009 02:10:00*1.41622*1.41632*1.41665*1.41582
09/25/2009 02:15:00*1.41632*1.41649*1.41664*1.41632
09/25/2009 02:20:00*1.41649*1.41632*1.41649*1.41632
09/25/2009 02:25:00*1.41632*1.41552*1.41632*1.41532
09/25/2009 02:30:00*1.41552*1.41551*1.41562*1.41532
09/25/2009 02:35:00*1.41551*1.41548*1.41579*1.41499
09/25/2009 02:40:00*1.41548*1.41521*1.41569*1.41489
09/25/2009 02:45:00*1.41521*1.41571*1.41571*1.41521
09/25/2009 02:50:00*1.41571*1.41561*1.41571*1.41501
09/25/2009 02:55:00*1.41561*1.41614*1.41621*1.41561
09/25/2009 03:00:00*1.41614*1.41611*1.41659*1.41601
09/25/2009 03:05:00*1.41611*1.41615*1.41662*1.41609
09/25/2009 03:10:00*1.41615*1.41665*1.41685*1.41615
09/25/2009 03:15:00*1.41665*1.41695*1.41712*1.41635
09/25/2009 03:20:00*1.41695*1.41635*1.41705*1.41632
09/25/2009 03:25:00*1.41635*1.41655*1.41672*1.41635
09/25/2009 03:30:00*1.41655*1.41632*1.41682*1.41632
09/25/2009 03:35:00*1.41632*1.41632*1.41632*1.41632
09/25/2009 03:40:00*1.41632*1.41662*1.41679*1.41632
09/25/2009 03:45:00*1.41662*1.41662*1.41682*1.41632
09/25/2009 03:50:00*1.41662*1.41662*1.41674*1.41632
09/25/2009 03:55:00*1.41662*1.41652*1.41669*1.41632
09/25/2009 04:00:00*1.41652*1.41672*1.41682*1.41632
09/25/2009 04:05:00*1.41672*1.41632*1.41672*1.41632
09/25/2009 04:10:00*1.41632*1.41661*1.41682*1.41632
09/25/2009 04:15:00*1.41661*1.41682*1.41694*1.41661
09/25/2009 04:20:00*1.41682*1.41659*1.41684*1.41654
09/25/2009 04:25:00*1.41659*1.41659*1.41659*1.41631
09/25/2009 04:30:00*1.41659*1.41631*1.41661*1.41631
09/25/2009 04:35:00*1.41631*1.41631*1.41651*1.41631
09/25/2009 04:40:00*1.41631*1.41511*1.41631*1.41491
09/25/2009 04:45:00*1.41511*1.41511*1.41531*1.41491
09/25/2009 04:50:00*1.41511*1.41532*1.41541*1.41491
09/25/2009 04:55:00*1.41532*1.41552*1.41602*1.41532
09/25/2009 05:00:00*1.41552*1.41542*1.41552*1.41532
09/25/2009 05:05:00*1.41542*1.41541*1.41559*1.41541
09/25/2009 05:10:00*1.41541*1.41561*1.41564*1.41511
09/25/2009 05:15:00*1.41561*1.41559*1.41561*1.41559
09/25/2009 05:20:00*1.41559*1.41581*1.41581*1.41559
09/25/2009 05:25:00*1.41581*1.41594*1.41594*1.41571
09/25/2009 05:30:00*1.41594*1.41571*1.41594*1.41561
09/25/2009 05:35:00*1.41571*1.41599*1.41599*1.41571
09/25/2009 05:40:00*1.41599*1.41609*1.41609*1.41574
09/25/2009 05:45:00*1.41609*1.41634*1.41644*1.41606
09/25/2009 05:50:00*1.41634*1.41632*1.41649*1.41632
09/25/2009 05:55:00*1.41632*1.41632*1.41632*1.41629
09/25/2009 06:00:00*1.41632*1.41612*1.41632*1.41612
09/25/2009 06:05:00*1.41612*1.41461*1.41612*1.41461
09/25/2009 06:10:00*1.41461*1.41419*1.41461*1.41402
09/25/2009 06:15:00*1.41419*1.41441*1.41472*1.41412
09/25/2009 06:20:00*1.41441*1.41432*1.41442*1.41424
09/25/2009 06:25:00*1.41432*1.41442*1.41442*1.41431
09/25/2009 06:30:00*1.41442*1.41448*1.41448*1.41441
09/25/2009 06:35:00*1.41448*1.41488*1.41488*1.41448
09/25/2009 06:40:00*1.41488*1.41498*1.41508*1.41488
09/25/2009 06:45:00*1.41498*1.41508*1.41508*1.41498
09/25/2009 06:50:00*1.41508*1.41505*1.41662*1.41479
09/25/2009 06:55:00*1.41505*1.41545*1.41545*1.41505
09/25/2009 07:00:00*1.41545*1.41535*1.41545*1.41535
09/25/2009 07:05:00*1.41535*1.41535*1.41535*1.41535
09/25/2009 07:10:00*1.41535*1.41558*1.41568*1.41535
09/25/2009 07:15:00*1.41558*1.41628*1.41645*1.41558
09/25/2009 07:20:00*1.41628*1.41632*1.41707*1.41628
09/25/2009 07:25:00*1.41632*1.41532*1.41642*1.41479
09/25/2009 07:30:00*1.41532*1.41621*1.41622*1.41532
09/25/2009 07:35:00*1.41621*1.41641*1.41642*1.41621
09/25/2009 07:40:00*1.41641*1.41642*1.41652*1.41622
09/25/2009 07:45:00*1.41642*1.41632*1.41652*1.41622
09/25/2009 07:50:00*1.41632*1.41609*1.41632*1.41602
09/25/2009 07:55:00*1.41609*1.41609*1.41609*1.41599
09/25/2009 08:00:00*1.41609*1.41622*1.41622*1.41609
09/25/2009 08:05:00*1.41622*1.41631*1.41631*1.41622
09/25/2009 08:10:00*1.41631*1.41639*1.41639*1.41624
09/25/2009 08:15:00*1.41639*1.41639*1.41639*1.41639
09/25/2009 08:20:00*1.41639*1.41642*1.41642*1.41639
09/25/2009 08:25:00*1.41642*1.41652*1.41689*1.41642
09/25/2009 08:30:00*1.41652*1.41664*1.41692*1.41641
09/25/2009 08:35:00*1.41664*1.41829*1.41831*1.41664
09/25/2009 08:40:00*1.41829*1.41832*1.41852*1.41781
09/25/2009 08:45:00*1.41832*1.41841*1.41851*1.41829
09/25/2009 08:50:00*1.41841*1.41831*1.41851*1.41831
09/25/2009 08:55:00*1.41831*1.41779*1.41831*1.41759
09/25/2009 09:00:00*1.41779*1.41809*1.41824*1.41779
09/25/2009 09:05:00*1.41809*1.41809*1.41809*1.41774
09/25/2009 09:10:00*1.41809*1.41791*1.41809*1.41779
09/25/2009 09:15:00*1.41791*1.41801*1.41801*1.41791
09/25/2009 09:20:00*1.41801*1.41809*1.41819*1.41791
09/25/2009 09:25:00*1.41809*1.41741*1.41811*1.41731
09/25/2009 09:30:00*1.41741*1.41781*1.41791*1.41741
09/25/2009 09:35:00*1.41781*1.41761*1.41781*1.41731
09/25/2009 09:40:00*1.41761*1.41679*1.41761*1.41679
09/25/2009 09:45:00*1.41679*1.41651*1.41694*1.41639
09/25/2009 09:50:00*1.41651*1.41661*1.41661*1.41651
09/25/2009 09:55:00*1.41661*1.41692*1.41701*1.41661
09/25/2009 10:00:00*1.41692*1.41639*1.41692*1.41632
09/25/2009 10:05:00*1.41639*1.41615*1.41675*1.41615
09/25/2009 10:10:00*1.41615*1.41462*1.41615*1.41462
09/25/2009 10:15:00*1.41462*1.41482*1.41502*1.41462
09/25/2009 10:20:00*1.41482*1.41502*1.41502*1.41482
09/25/2009 10:25:00*1.41502*1.41462*1.41519*1.41462
09/25/2009 10:30:00*1.41462*1.41498*1.41503*1.41459
09/25/2009 10:35:00*1.41498*1.41485*1.41498*1.41465
09/25/2009 10:40:00*1.41485*1.41502*1.41522*1.41482
09/25/2009 10:45:00*1.41502*1.41482*1.41512*1.41482
09/25/2009 10:50:00*1.41482*1.41429*1.41482*1.41415
09/25/2009 10:55:00*1.41429*1.41409*1.41429*1.41404
09/25/2009 11:00:00*1.41409*1.41464*1.41464*1.41399
09/25/2009 11:05:00*1.41464*1.41471*1.41481*1.41404
09/25/2009 11:10:00*1.41471*1.41479*1.41479*1.41461
09/25/2009 11:15:00*1.41479*1.41479*1.41484*1.41479
09/25/2009 11:20:00*1.41479*1.41425*1.41481*1.41392
09/25/2009 11:25:00*1.41425*1.41425*1.41445*1.41405
09/25/2009 11:30:00*1.41425*1.41405*1.41447*1.41405
09/25/2009 11:35:00*1.41405*1.41412*1.41412*1.41405
09/25/2009 11:40:00*1.41412*1.41412*1.41412*1.41412
09/25/2009 11:45:00*1.41412*1.41412*1.41412*1.41412
09/25/2009 11:50:00*1.41412*1.41417*1.41417*1.41407
09/25/2009 11:55:00*1.41417*1.41417*1.41425*1.41417
09/25/2009 12:00:00*1.41417*1.41425*1.41425*1.41417
09/25/2009 12:05:00*1.41425*1.41445*1.41495*1.41425
09/25/2009 12:10:00*1.41445*1.41445*1.41465*1.41445
09/25/2009 12:15:00*1.41445*1.41525*1.41535*1.41445
09/25/2009 12:20:00*1.41525*1.41529*1.41585*1.41525
09/25/2009 12:25:00*1.41529*1.41532*1.41652*1.41529
09/25/2009 12:30:00*1.41532*1.41532*1.41582*1.41529
09/25/2009 12:35:00*1.41532*1.41549*1.41552*1.41532
09/25/2009 12:40:00*1.41549*1.41529*1.41579*1.41529
09/25/2009 12:45:00*1.41529*1.41562*1.41562*1.41529
09/25/2009 12:50:00*1.41562*1.41532*1.41652*1.41529
09/25/2009 12:55:00*1.41532*1.41532*1.41532*1.41532
09/25/2009 13:00:00*1.41532*1.41532*1.41532*1.41532
09/25/2009 13:05:00*1.41532*1.41532*1.41532*1.41532
09/25/2009 13:10:00*1.41532*1.41532*1.41532*1.41532
09/25/2009 13:15:00*1.41532*1.41532*1.41532*1.41532
09/25/2009 13:20:00*1.41532*1.41532*1.41532*1.41532
09/25/2009 13:25:00*1.41532*1.41532*1.41532*1.41532
09/25/2009 13:30:00*1.41532*1.41535*1.41535*1.41532
09/25/2009 13:35:00*1.41535*1.41535*1.41555*1.41535
09/25/2009 13:40:00*1.41535*1.41535*1.41535*1.41535
09/25/2009 13:45:00*1.41535*1.41535*1.41535*1.41535
09/25/2009 13:50:00*1.41535*1.41585*1.41585*1.41535
09/25/2009 13:55:00*1.41585*1.41585*1.41585*1.41585
09/25/2009 14:00:00*1.41585*1.41605*1.41617*1.41585
09/25/2009 14:05:00*1.41605*1.41585*1.41605*1.41582
09/25/2009 14:10:00*1.41585*1.41585*1.41585*1.41585
09/25/2009 14:15:00*1.41585*1.41585*1.41585*1.41585
09/25/2009 14:20:00*1.41585*1.41585*1.41585*1.41585
09/25/2009 14:25:00*1.41585*1.41585*1.41585*1.41585
09/25/2009 14:30:00*1.41585*1.41585*1.41585*1.41585
09/25/2009 14:35:00*1.41585*1.41617*1.41617*1.41585
09/25/2009 14:40:00*1.41617*1.41585*1.41617*1.41585
09/25/2009 14:45:00*1.41585*1.41585*1.41585*1.41585
09/25/2009 14:50:00*1.41585*1.41585*1.41585*1.41585
09/25/2009 14:55:00*1.41585*1.41585*1.41585*1.41585
09/25/2009 15:00:00*1.41585*1.41585*1.41585*1.41585
09/25/2009 15:05:00*1.41585*1.41579*1.41585*1.41569
09/25/2009 15:10:00*1.41579*1.41585*1.41585*1.41535
09/25/2009 15:15:00*1.41585*1.41592*1.41595*1.41585
09/25/2009 15:20:00*1.41592*1.41585*1.41604*1.41565
09/25/2009 15:25:00*1.41585*1.41585*1.41585*1.41535
09/25/2009 15:30:00*1.41585*1.41599*1.41599*1.41585
09/25/2009 15:35:00*1.41599*1.41599*1.41599*1.41599
09/25/2009 15:40:00*1.41599*1.41532*1.41599*1.41532
09/25/2009 15:45:00*1.41532*1.41574*1.41581*1.41529
09/25/2009 15:50:00*1.41574*1.41591*1.41591*1.41574
09/25/2009 15:55:00*1.41591*1.41589*1.41591*1.41589
09/25/2009 16:00:00*1.41589*1.41589*1.41594*1.41589
